-
Open₹18.30
-
Close₹18.20
-
Circuit Range₹16- ₹20.02
-
Day Range₹18.03- ₹18.46
-
Volume52,468,000.00
-
Avg. Traded₹18.19
-
Spot18.06
-
OI449,930,000
-
Change in Ol+2002000
Yes Bank Futures Live
YESBANK 29 MAY FUT
Last updated on 29 Apr, 2025 | 15:30 IST
₹ 18.06
-0.14 (-0.77%)
Yesbank Futures Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 26 Jun 25
|
₹ 18.19 | -0.11 (-0.60%) |
|
YESBANK FUT 31 Jul 25
|
₹ 18.33 | -0.10 (-0.54%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 18 | ₹ 0.75 | -0.10 (-11.76%) |
| 29 May CALL @ 17 | ₹ 1.35 | -0.15 (-10.00%) |
| 29 May PUT @ 18 | ₹ 0.70 | +0.10 (+16.67%) |
| 29 May PUT @ 17 | ₹ 0.30 | 0.00 (0.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited Futures?
The price of Yes Bank Limited Futures is ₹18.06 as on 29 Apr, 2025 | 15:30 IST.
What is the day range of Yes Bank Limited Futures?
The day range of Yes Bank Limited Futures is ₹18.03 - ₹18.46 as on 29 Apr, 2025 | 15:30 IST.
What is the traded volume of Yes Bank Limited Futures?
The volume of Yes Bank Limited Futures is 52,468,000 as on 29 Apr, 2025 | 15:30 IST.
What is the previous close price of Yes Bank Limited Futures?
The previous close price of Yes Bank Limited Futures is 18.2 as on 29 Apr, 2025 | 15:30 IST.
What is the Open Interest (OI) of Yes Bank Limited Futures?
The Open Interest (OI) of Yes Bank Limited Futures is 449930000 as on 29 Apr, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today