YES Bank - Statistics
YES Bank
₹20.5
20.45
Day Range
₹20.42 - ₹20.69
52w Range
₹17.20 - ₹25.78
Total Open Interest
609,591,100
CallPut
36.24 Cr
PCR0.68
24.72 Cr
Total Volume
204,327,000
CallPut
16.88 Cr
PCR0.21
3.55 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 16PCR: -- | 0.01 | 3.89% | 23.95 | 31.10 | 62.50% | -0.029 | 0.023 | -0.005 | 0.003 | |||||||
0.00% | 99.00% | 0.00 | 17PCR: -- | 0.03 | 0.27% | 0.00 | 31.10 | 31.25% | -0.002 | 0.005 | -0.000 | 0.000 | |||||||
54.69% | 45.05% | 2.78 | 18PCR: 19.72 | 0.06 | 2.43% | 110.41 | 2,083.70 | 31.25% | -0.023 | 0.038 | -0.002 | 0.003 | |||||||
31.25% | 45.57% | 1.74 | 19PCR: 62.00 | 0.11 | 10.84% | 173.54 | 5,877.90 | 31.25% | -0.111 | 0.132 | -0.007 | 0.009 | |||||||
31.25% | 39.87% | 0.94 | 20PCR: 1.94 | 0.32 | 25.94% | 314.42 | 12,315.60 | 31.25% | -0.318 | 0.249 | -0.014 | 0.016 | |||||||
31.25% | 28.22% | 0.42 | 21PCR: 0.93 | 0.79 | 39.68% | 525.28 | 11,102.70 | 31.25% | -0.588 | 0.272 | -0.015 | 0.018 | |||||||
31.25% | 14.17% | 0.16 | 22PCR: 0.74 | 1.51 | 46.35% | 612.67 | 3,141.10 | 31.25% | -0.816 | 0.186 | -0.011 | 0.012 | |||||||
31.25% | 4.93% | 0.08 | 23PCR: 0.62 | 2.45 | 49.15% | 468.06 | 777.50 | 31.25% | -0.937 | 0.086 | -0.005 | 0.006 | |||||||
31.25% | 1.23% | 0.04 | 24PCR: 0.27 | 3.41 | 50.55% | 164.83 | 93.30 | 31.25% | -0.984 | 0.028 | -0.002 | 0.002 | |||||||
31.25% | 0.24% | 0.03 | 25PCR: 0.17 | 4.40 | 50.55% | 58.78 | 62.20 | 31.25% | -0.997 | 0.007 | -0.000 | 0.000 | |||||||
62.50% | 4.04% | 0.02 | 26PCR: 0.05 | 4.89 | 99.00% | 11.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.13% | 0.02 | 28PCR: 0.06 | 7.00 | 99.00% | 8.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||