YES Bank - Statistics
YES Bank
₹22.83
22.1
Day Range
₹21.98 - ₹22.83
52w Range
₹17.20 - ₹25.78
Total Open Interest
428,620,200
CallPut
24.83 Cr
PCR0.73
18.03 Cr
Total Volume
201,154,800
CallPut
13.84 Cr
PCR0.45
6.27 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 31 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 18PCR: -- | 0.01 | 0.71% | 16.79 | 3,141.10 | 31.25% | -0.006 | 0.008 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 19PCR: -- | 0.03 | 3.38% | 7.15 | 217.70 | 31.25% | -0.029 | 0.033 | -0.002 | 0.004 | |||||||
31.25% | 47.24% | 2.46 | 20PCR: 13.93 | 0.05 | 10.09% | 116.94 | 4,913.80 | 31.25% | -0.091 | 0.083 | -0.006 | 0.010 | |||||||
23.44% | 46.54% | 1.50 | 21PCR: 9.88 | 0.10 | 15.16% | 251.91 | 21,427.90 | 23.44% | -0.153 | 0.160 | -0.006 | 0.015 | |||||||
19.53% | 39.09% | 0.72 | 22PCR: 1.76 | 0.33 | 28.30% | 522.17 | 26,435.00 | 19.53% | -0.358 | 0.303 | -0.008 | 0.024 | |||||||
19.53% | 23.60% | 0.28 | 23PCR: 0.72 | 0.91 | 42.41% | 609.25 | 4,105.20 | 23.44% | -0.638 | 0.253 | -0.010 | 0.024 | |||||||
23.44% | 12.03% | 0.12 | 24PCR: 0.35 | 1.71 | 48.08% | 172.92 | 2,052.60 | 23.44% | -0.843 | 0.163 | -0.006 | 0.015 | |||||||
31.25% | 9.54% | 0.06 | 25PCR: 0.35 | 2.66 | 50.14% | 79.93 | 62.20 | 31.25% | -0.883 | 0.099 | -0.007 | 0.012 | |||||||
31.25% | 4.06% | 0.04 | 26PCR: 0.04 | 3.63 | 50.95% | 10.57 | 373.20 | 31.25% | -0.950 | 0.052 | -0.004 | 0.006 | |||||||
31.25% | 0.49% | 0.03 | 28PCR: 0.05 | 5.35 | 99.00% | 15.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||