YES Bank - Statistics
YES Bank
₹23.23
23.14
Day Range
₹23.00 - ₹23.75
52w Range
₹17.20 - ₹25.78
Total Open Interest
799,736,500
CallPut
57.47 Cr
PCR0.39
22.51 Cr
Total Volume
922,488,200
CallPut
74.60 Cr
PCR0.24
17.65 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 22 Jul, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 18PCR: -- | 0.01 | 0.09% | 27.99 | 0.00 | 62.50% | -0.001 | 0.001 | -0.000 | 0.000 | |||||||
140.63% | 43.77% | 4.46 | 19PCR: 2.90 | 0.01 | 0.72% | 18.04 | 342.10 | 62.50% | -0.006 | 0.009 | -0.003 | 0.001 | |||||||
93.75% | 45.90% | 3.30 | 20PCR: 24.35 | 0.01 | 3.53% | 128.75 | 4,478.40 | 62.50% | -0.030 | 0.037 | -0.011 | 0.002 | |||||||
62.50% | 47.12% | 2.24 | 21PCR: 4.55 | 0.01 | 0.70% | 186.91 | 4,789.40 | 31.25% | -0.006 | 0.020 | -0.001 | 0.001 | |||||||
31.25% | 48.34% | 1.17 | 22PCR: 3.72 | 0.04 | 9.19% | 394.97 | 30,042.60 | 31.25% | -0.093 | 0.179 | -0.013 | 0.005 | |||||||
23.44% | 36.55% | 0.39 | 23PCR: 1.60 | 0.23 | 28.62% | 546.74 | 89,723.50 | 23.44% | -0.397 | 0.554 | -0.022 | 0.011 | |||||||
31.25% | 15.56% | 0.11 | 24PCR: 0.51 | 0.92 | 46.93% | 489.83 | 32,157.40 | 31.25% | -0.805 | 0.297 | -0.021 | 0.008 | |||||||
31.25% | 2.52% | 0.04 | 25PCR: 0.24 | 1.83 | 50.37% | 278.97 | 9,050.10 | 31.25% | -0.969 | 0.075 | -0.005 | 0.002 | |||||||
62.50% | 6.91% | 0.02 | 26PCR: 0.12 | 2.77 | 99.00% | 117.56 | 5,784.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.54% | 0.02 | 27PCR: 0.03 | 3.64 | 99.00% | 40.43 | 62.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.82% | 0.01 | 28PCR: 0.02 | 4.72 | 99.00% | 20.53 | 31.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||