Home
/
Option Chain
/
YES Bank

YES Bank Option Chain

Updated: 17 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	155.50	9.02	99.00%	5.91	14PCR: 40.28	0.01	0.03%	363.25	9,516.60	62.50%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.15	99.00%	4.83	15PCR: 12.57	0.01	0.27%	89.88	3,110.00	62.50%	-0.002	0.003	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	93.30	54.74	99.00%	3.96	16PCR: 3.60	0.02	1.29%	197.17	6,842.00	62.50%	-0.010	0.012	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,430.60	77.75	99.00%	3.20	17PCR: 4.26	0.03	4.84%	331.53	9,330.00	62.50%	-0.040	0.039	-0.009	0.003	Login To Trade
0.001	-0.001	0.020	0.992	31.25%	8,676.90	261.86	48.20%	2.51	18PCR: 1.81	0.05	0.94%	474.59	43,508.90	31.25%	-0.009	0.023	-0.001	0.001	Login To Trade
0.009	-0.019	0.152	0.831	46.88%	30,229.20	276.48	45.52%	1.62	19PCR: 1.28	0.12	17.03%	353.30	74,857.70	46.88%	-0.169	0.152	-0.019	0.009	Login To Trade
0.013	-0.023	0.266	0.652	39.06%	178,109.70	717.48	39.92%	0.86	20PCR: 0.82	0.36	27.73%	590.28	65,123.40	39.06%	-0.348	0.266	-0.023	0.013	Login To Trade
0.013	-0.024	0.272	0.371	39.06%	242,269.00	898.17	25.21%	0.40	21PCR: 0.31	0.88	41.06%	275.24	24,631.20	46.88%	-0.603	0.231	-0.029	0.014	Login To Trade
0.010	-0.021	0.168	0.199	46.88%	250,945.90	903.14	15.10%	0.20	22PCR: 0.12	1.69	46.94%	111.96	2,332.50	54.69%	-0.762	0.159	-0.027	0.011	Login To Trade
0.005	-0.012	0.092	0.084	46.88%	278,811.50	807.05	6.43%	0.11	23PCR: 0.04	2.61	49.46%	35.77	1,057.40	62.50%	-0.846	0.107	-0.024	0.008	Login To Trade
0.005	-0.015	0.066	0.079	62.50%	136,124.70	227.34	6.13%	0.06	24PCR: 0.18	3.57	50.36%	40.74	1,212.90	62.50%	-0.921	0.066	-0.015	0.005	Login To Trade
0.001	-0.004	0.017	0.015	62.50%	7,743.90	58.47	1.13%	0.02	26PCR: 0.12	5.85	51.20%	6.84	311.00	109.38%	-0.881	0.051	-0.035	0.007	Login To Trade
0.000	-0.001	0.003	0.002	62.50%	870.80	23.95	0.15%	0.01	28PCR: 0.01	6.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

YES Bank - Statistics

YES Bank

₹20.19

19.95

Day Range

₹19.82 - ₹20.44

52w Range

₹17.20 - ₹24.30

Total Open Interest

719,343,000

CallPut

43.23 Cr

PCR0.66

28.71 Cr

Total Volume

1,377,294,600

CallPut

113.55 Cr

PCR0.21

24.18 Cr

YES Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

YES Bank - Statistics

Latest YES Bank Options

YES Bank Futures

F&O Tools

Frequently Asked Questions