YES Bank - Statistics
YES Bank
₹23.02
22.22
Day Range
₹22.43 - ₹23.05
52w Range
₹17.20 - ₹24.30
Total Open Interest
556,192,400
CallPut
36.00 Cr
PCR0.55
19.62 Cr
Total Volume
862,029,800
CallPut
68.29 Cr
PCR0.26
17.91 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 12 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 5.65 | 17PCR: 6.50 | 0.02 | 1.52% | 16.17 | 0.00 | 62.50% | -0.011 | 0.009 | -0.003 | 0.002 | |||||||
0.00% | 99.00% | 4.61 | 18PCR: 9.30 | 0.01 | 4.03% | 57.85 | 93.30 | 62.50% | -0.030 | 0.021 | -0.006 | 0.004 | |||||||
0.00% | 99.00% | 4.06 | 19PCR: 5.84 | 0.02 | 0.23% | 69.04 | 777.50 | 31.25% | -0.002 | 0.004 | -0.000 | 0.000 | |||||||
31.25% | 47.38% | 3.13 | 20PCR: 5.01 | 0.04 | 1.78% | 232.32 | 15,083.50 | 31.25% | -0.016 | 0.025 | -0.002 | 0.002 | |||||||
31.25% | 46.39% | 2.18 | 21PCR: 4.09 | 0.07 | 7.90% | 375.07 | 51,252.80 | 31.25% | -0.076 | 0.089 | -0.006 | 0.007 | |||||||
31.25% | 43.69% | 1.32 | 22PCR: 1.63 | 0.20 | 20.28% | 434.47 | 56,664.20 | 31.25% | -0.223 | 0.186 | -0.013 | 0.015 | |||||||
27.34% | 34.85% | 0.65 | 23PCR: 0.72 | 0.54 | 34.88% | 440.07 | 45,841.40 | 31.25% | -0.451 | 0.247 | -0.018 | 0.020 | |||||||
31.25% | 22.61% | 0.31 | 24PCR: 0.24 | 1.19 | 43.65% | 246.31 | 7,464.00 | 31.25% | -0.693 | 0.219 | -0.016 | 0.018 | |||||||
31.25% | 10.74% | 0.16 | 25PCR: 0.08 | 2.03 | 47.64% | 65.00 | 1,959.30 | 31.25% | -0.863 | 0.137 | -0.010 | 0.011 | |||||||
31.25% | 3.94% | 0.09 | 26PCR: 0.03 | 3.34 | 47.65% | 26.12 | 0.00 | 70.31% | -0.747 | 0.088 | -0.032 | 0.016 | |||||||