+91

YES Bank Option Chain

Updated: 30 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	155.50	7.46	99.00%	3.20	12PCR: 8.54	0.03	7.56%	63.76	2,581.30	62.50%	-0.057	0.047	-0.006	0.004	Login To Trade
0.010	-0.017	0.087	0.815	78.13%	0.00	6.84	41.42%	2.61	13PCR: 28.36	0.07	9.47%	194.06	26,714.90	46.88%	-0.082	0.082	-0.006	0.006	Login To Trade
0.008	-0.005	0.175	0.868	31.25%	1,617.20	27.99	44.20%	1.39	14PCR: 12.66	0.18	17.37%	354.23	33,961.20	39.06%	-0.181	0.172	-0.008	0.010	Login To Trade
0.015	-0.012	0.255	0.585	39.06%	34,956.40	192.20	35.96%	0.72	15PCR: 2.14	0.49	32.77%	411.76	50,350.90	39.06%	-0.412	0.255	-0.012	0.015	Login To Trade
0.014	-0.012	0.239	0.336	39.06%	72,587.40	637.55	23.56%	0.32	16PCR: 0.60	1.09	42.79%	385.33	16,887.30	39.06%	-0.664	0.239	-0.012	0.014	Login To Trade
0.009	-0.007	0.154	0.152	39.06%	63,817.20	643.77	11.31%	0.13	17PCR: 0.53	1.87	48.85%	343.03	4,758.30	39.06%	-0.850	0.153	-0.007	0.009	Login To Trade
0.007	-0.006	0.092	0.094	46.88%	57,721.60	756.04	7.13%	0.07	18PCR: 0.36	2.88	50.17%	270.26	12,346.70	54.69%	-0.866	0.101	-0.010	0.009	Login To Trade
0.000	-0.000	0.009	0.004	31.25%	33,370.30	491.69	0.25%	0.04	19PCR: 0.20	3.79	50.29%	97.65	155.50	31.25%	-0.997	0.008	-0.000	0.000	Login To Trade
0.004	-0.006	0.045	0.054	62.50%	16,856.20	828.19	3.80%	0.02	20PCR: 0.19	4.65	99.00%	159.54	342.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.003	0.026	0.028	62.50%	3,700.90	248.18	1.86%	0.02	21PCR: 0.28	5.40	99.00%	69.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.014	0.014	62.50%	3,452.10	936.73	0.89%	0.02	22PCR: 0.09	6.60	99.00%	88.01	31.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.007	0.006	62.50%	4,416.20	145.24	0.41%	0.01	23PCR: 0.40	7.75	53.19%	57.54	342.10	62.50%	-0.994	0.007	-0.001	0.001	Login To Trade
0.000	-0.001	0.004	0.003	62.50%	2,394.70	145.86	0.18%	0.01	24PCR: 0.35	8.16	99.00%	51.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.001	62.50%	93.30	65.31	0.03%	0.01	26PCR: 0.22	10.38	99.00%	14.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

YES Bank - Statistics

YES Bank

₹15.15

15.43

Day Range

₹15.10 - ₹15.45

52w Range

₹15.10 - ₹25.78

Total Open Interest

769,382,900

CallPut

51.33 Cr

PCR0.50

25.61 Cr

Total Volume

443,610,400

CallPut

29.51 Cr

PCR0.50

14.85 Cr

YES Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

YES Bank - Statistics

Latest YES Bank Options

YES Bank Futures

F&O Tools

Frequently Asked Questions