YES Bank - Statistics
YES Bank
₹22.72
23.13
Day Range
₹22.72 - ₹23.38
52w Range
₹17.20 - ₹25.78
Total Open Interest
693,250,100
CallPut
44.32 Cr
PCR0.56
25.00 Cr
Total Volume
296,383,000
CallPut
20.80 Cr
PCR0.42
8.84 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 18 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 18PCR: -- | 0.01 | 1.21% | 16.79 | 0.00 | 62.50% | -0.009 | 0.010 | -0.003 | 0.001 | |||||||
125.00% | 42.18% | 4.56 | 19PCR: 33.67 | 0.01 | 3.95% | 31.41 | 0.00 | 62.50% | -0.032 | 0.028 | -0.008 | 0.003 | |||||||
0.00% | 99.00% | 2.99 | 20PCR: 14.37 | 0.01 | 0.41% | 156.43 | 2,021.50 | 31.25% | -0.004 | 0.009 | -0.001 | 0.000 | |||||||
46.88% | 46.06% | 2.22 | 21PCR: 10.86 | 0.02 | 3.96% | 290.47 | 3,389.90 | 31.25% | -0.036 | 0.064 | -0.005 | 0.003 | |||||||
23.44% | 46.23% | 1.18 | 22PCR: 1.59 | 0.07 | 10.24% | 615.78 | 30,913.40 | 23.44% | -0.109 | 0.199 | -0.008 | 0.007 | |||||||
23.44% | 37.58% | 0.40 | 23PCR: 0.94 | 0.28 | 34.53% | 824.77 | 42,824.70 | 23.44% | -0.445 | 0.420 | -0.017 | 0.016 | |||||||
23.44% | 14.20% | 0.13 | 24PCR: 0.32 | 1.04 | 46.30% | 414.25 | 8,023.80 | 31.25% | -0.749 | 0.254 | -0.018 | 0.013 | |||||||
31.25% | 6.51% | 0.05 | 25PCR: 0.15 | 1.85 | 53.08% | 122.22 | 1,212.90 | 15.63% | -0.998 | 0.010 | -0.000 | 0.000 | |||||||
31.25% | 1.34% | 0.03 | 26PCR: 0.04 | 2.86 | 52.04% | 17.42 | 0.00 | 31.25% | -0.984 | 0.032 | -0.002 | 0.002 | |||||||
62.50% | 3.38% | 0.01 | 28PCR: 0.02 | 4.65 | 99.00% | 10.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||