YES Bank - Statistics
YES Bank
₹21.87
21.57
Day Range
₹21.42 - ₹21.97
52w Range
₹17.20 - ₹24.30
Total Open Interest
464,416,300
CallPut
27.94 Cr
PCR0.66
18.50 Cr
Total Volume
471,538,200
CallPut
32.34 Cr
PCR0.46
14.82 Cr
YES Bank Option Chain
Updated: 22 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
343.75% | 40.27% | 7.46 | 15PCR: 28.00 | 0.01 | 0.22% | 43.54 | 0.00 | 125.00% | -0.002 | 0.002 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 4.51 | 17PCR: 2.03 | 0.01 | 2.97% | 69.98 | 0.00 | 125.00% | -0.022 | 0.018 | -0.019 | 0.001 | |||||||
125.00% | 46.98% | 3.96 | 18PCR: 4.66 | 0.01 | 0.14% | 162.34 | 217.70 | 62.50% | -0.001 | 0.003 | -0.001 | 0.000 | |||||||
62.50% | 47.86% | 2.96 | 19PCR: 4.38 | 0.01 | 1.51% | 293.90 | 9,516.60 | 62.50% | -0.013 | 0.023 | -0.006 | 0.001 | |||||||
62.50% | 48.14% | 1.95 | 20PCR: 2.53 | 0.01 | 8.23% | 384.40 | 17,136.10 | 62.50% | -0.074 | 0.098 | -0.025 | 0.003 | |||||||
31.25% | 49.90% | 0.98 | 21PCR: 1.30 | 0.04 | 8.38% | 316.60 | 55,762.30 | 31.25% | -0.086 | 0.218 | -0.014 | 0.004 | |||||||
15.63% | 28.68% | 0.15 | 22PCR: 0.76 | 0.23 | 34.05% | 334.64 | 54,767.10 | 15.63% | -0.552 | 1.102 | -0.018 | 0.009 | |||||||
31.25% | 6.88% | 0.04 | 23PCR: 0.32 | 1.09 | 49.54% | 184.42 | 9,952.00 | 31.25% | -0.925 | 0.197 | -0.013 | 0.003 | |||||||
62.50% | 7.82% | 0.01 | 24PCR: 0.07 | 2.11 | 50.19% | 36.08 | 808.60 | 62.50% | -0.911 | 0.112 | -0.029 | 0.004 | |||||||
62.50% | 2.06% | 0.01 | 25PCR: 0.03 | 3.40 | 48.83% | 11.51 | 0.00 | 140.63% | -0.793 | 0.089 | -0.115 | 0.007 | |||||||
62.50% | 0.41% | 0.01 | 26PCR: 0.04 | 4.60 | 48.94% | 12.75 | 0.00 | 187.50% | -0.779 | 0.069 | -0.160 | 0.007 | |||||||
