YES Bank - Statistics
YES Bank
₹19.93
20.27
Day Range
₹19.86 - ₹20.25
52w Range
₹17.20 - ₹24.30
Total Open Interest
464,509,600
CallPut
30.57 Cr
PCR0.52
15.88 Cr
Total Volume
458,258,500
CallPut
34.41 Cr
PCR0.33
11.41 Cr
YES Bank Option Chain
Updated: 30 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 46.56% | 5.06 | 15PCR: 52.50 | 0.02 | 4.66% | 32.66 | 217.70 | 62.50% | -0.033 | 0.022 | -0.005 | 0.004 | |||||||
46.88% | 46.08% | 3.15 | 17PCR: 24.70 | 0.04 | 2.30% | 76.82 | 10,263.00 | 31.25% | -0.020 | 0.029 | -0.002 | 0.003 | |||||||
31.25% | 45.97% | 2.20 | 18PCR: 6.72 | 0.08 | 9.21% | 185.98 | 8,614.70 | 31.25% | -0.086 | 0.094 | -0.005 | 0.008 | |||||||
31.25% | 43.63% | 1.30 | 19PCR: 2.52 | 0.20 | 22.17% | 345.21 | 38,377.40 | 31.25% | -0.237 | 0.184 | -0.010 | 0.017 | |||||||
27.34% | 34.22% | 0.63 | 20PCR: 0.58 | 0.54 | 33.69% | 508.49 | 39,186.00 | 27.34% | -0.458 | 0.271 | -0.011 | 0.021 | |||||||
31.25% | 23.06% | 0.30 | 21PCR: 0.37 | 1.18 | 44.97% | 280.21 | 13,652.90 | 31.25% | -0.686 | 0.212 | -0.011 | 0.019 | |||||||
31.25% | 11.60% | 0.14 | 22PCR: 0.14 | 2.02 | 48.80% | 98.59 | 3,607.60 | 31.25% | -0.851 | 0.138 | -0.007 | 0.012 | |||||||
31.25% | 4.51% | 0.07 | 23PCR: 0.11 | 2.98 | 49.76% | 59.71 | 217.70 | 31.25% | -0.942 | 0.069 | -0.004 | 0.006 | |||||||
