YES Bank - Statistics
YES Bank
₹24.25
24.58
Day Range
₹24.15 - ₹24.66
52w Range
₹17.20 - ₹25.78
Total Open Interest
618,299,100
CallPut
42.13 Cr
PCR0.47
19.70 Cr
Total Volume
419,010,300
CallPut
34.19 Cr
PCR0.23
7.71 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 02 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
78.13% | 44.15% | 5.64 | 19PCR: 14.00 | 0.03 | 0.14% | 8.71 | 31.10 | 31.25% | -0.001 | 0.002 | -0.000 | 0.000 | |||||||
31.25% | 48.34% | 4.42 | 20PCR: 5.39 | 0.05 | 0.86% | 77.13 | 5,411.40 | 31.25% | -0.007 | 0.010 | -0.001 | 0.001 | |||||||
39.06% | 46.67% | 3.48 | 21PCR: 6.07 | 0.10 | 7.48% | 158.61 | 5,038.20 | 39.06% | -0.067 | 0.051 | -0.006 | 0.008 | |||||||
39.06% | 44.81% | 2.62 | 22PCR: 6.13 | 0.19 | 15.10% | 387.20 | 14,461.50 | 39.06% | -0.146 | 0.090 | -0.011 | 0.015 | |||||||
39.06% | 41.76% | 1.82 | 23PCR: 4.33 | 0.40 | 24.49% | 409.59 | 23,325.00 | 39.06% | -0.265 | 0.129 | -0.016 | 0.021 | |||||||
39.06% | 36.18% | 1.20 | 24PCR: 1.01 | 0.77 | 33.47% | 393.42 | 14,741.40 | 39.06% | -0.413 | 0.153 | -0.019 | 0.025 | |||||||
39.06% | 28.62% | 0.76 | 25PCR: 0.41 | 1.33 | 40.24% | 313.18 | 11,786.90 | 39.06% | -0.569 | 0.154 | -0.019 | 0.026 | |||||||
39.06% | 20.25% | 0.49 | 26PCR: 0.19 | 2.02 | 45.13% | 153.01 | 1,399.50 | 39.06% | -0.709 | 0.135 | -0.017 | 0.022 | |||||||
42.97% | 15.09% | 0.31 | 27PCR: 0.04 | 2.73 | 49.11% | 45.41 | 0.00 | 31.25% | -0.879 | 0.099 | -0.008 | 0.013 | |||||||
46.88% | 11.26% | 0.20 | 28PCR: 0.02 | 3.73 | 49.72% | 23.33 | 933.00 | 39.06% | -0.896 | 0.071 | -0.009 | 0.012 | |||||||