YES Bank - Statistics
YES Bank
₹22.69
22.68
Day Range
₹22.63 - ₹22.80
52w Range
₹17.20 - ₹25.78
Total Open Interest
506,432,400
CallPut
31.47 Cr
PCR0.61
19.18 Cr
Total Volume
139,172,500
CallPut
11.84 Cr
PCR0.18
2.08 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 48.62% | 4.71 | 18PCR: -- | 0.02 | 5.47% | 22.39 | 279.90 | 62.50% | -0.042 | 0.028 | -0.008 | 0.004 | |||||||
46.88% | 46.41% | 2.80 | 20PCR: 5.68 | 0.03 | 3.65% | 93.61 | 2,052.60 | 31.25% | -0.033 | 0.047 | -0.003 | 0.004 | |||||||
31.25% | 45.34% | 1.80 | 21PCR: 5.88 | 0.08 | 13.07% | 248.49 | 1,803.80 | 31.25% | -0.128 | 0.133 | -0.009 | 0.011 | |||||||
27.34% | 41.36% | 0.93 | 22PCR: 2.23 | 0.21 | 23.12% | 444.42 | 10,605.10 | 23.44% | -0.273 | 0.282 | -0.011 | 0.017 | |||||||
27.34% | 29.28% | 0.39 | 23PCR: 0.94 | 0.69 | 38.91% | 758.53 | 4,944.90 | 23.44% | -0.599 | 0.328 | -0.013 | 0.019 | |||||||
31.25% | 17.05% | 0.16 | 24PCR: 0.37 | 1.40 | 48.67% | 256.58 | 933.00 | 23.44% | -0.858 | 0.191 | -0.007 | 0.011 | |||||||
31.25% | 6.88% | 0.07 | 25PCR: 0.11 | 2.30 | 52.21% | 69.98 | 155.50 | 15.63% | -0.998 | 0.010 | -0.000 | 0.000 | |||||||
31.25% | 2.11% | 0.04 | 26PCR: 0.03 | 3.25 | 99.00% | 12.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.52% | 0.02 | 27PCR: 0.04 | 4.06 | 99.00% | 6.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.10% | 0.02 | 28PCR: 0.02 | 5.14 | 99.00% | 4.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||