YES Bank - Statistics
YES Bank
₹22.75
22.75
Day Range
₹22.58 - ₹22.79
52w Range
₹17.20 - ₹25.78
Total Open Interest
525,372,300
CallPut
33.12 Cr
PCR0.59
19.42 Cr
Total Volume
97,187,500
CallPut
7.90 Cr
PCR0.23
1.82 Cr
Sign up to start trading
+91
YES Bank Option Chain
Updated: 11 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 46.70% | 4.69 | 18PCR: 37.50 | 0.01 | 3.43% | 23.33 | 0.00 | 62.50% | -0.026 | 0.022 | -0.006 | 0.003 | |||||||
62.50% | 45.13% | 2.80 | 20PCR: 5.85 | 0.03 | 2.21% | 96.41 | 746.40 | 31.25% | -0.020 | 0.035 | -0.002 | 0.002 | |||||||
31.25% | 45.91% | 1.73 | 21PCR: 5.84 | 0.04 | 11.08% | 254.40 | 2,705.70 | 31.25% | -0.105 | 0.132 | -0.009 | 0.008 | |||||||
31.25% | 41.40% | 0.89 | 22PCR: 2.19 | 0.16 | 22.62% | 464.01 | 7,495.10 | 23.44% | -0.262 | 0.313 | -0.012 | 0.014 | |||||||
27.34% | 27.83% | 0.32 | 23PCR: 0.90 | 0.65 | 40.19% | 752.31 | 6,095.60 | 23.44% | -0.629 | 0.364 | -0.014 | 0.017 | |||||||
31.25% | 14.17% | 0.11 | 24PCR: 0.33 | 1.44 | 48.22% | 257.82 | 964.10 | 23.44% | -0.896 | 0.174 | -0.007 | 0.008 | |||||||
31.25% | 4.54% | 0.06 | 25PCR: 0.11 | 2.37 | 51.22% | 70.29 | 217.70 | 31.25% | -0.945 | 0.081 | -0.005 | 0.005 | |||||||
31.25% | 1.02% | 0.03 | 26PCR: 0.03 | 3.25 | 99.00% | 12.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.17% | 0.02 | 27PCR: 0.04 | 4.06 | 99.00% | 6.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 3.54% | 0.02 | 28PCR: 0.02 | 5.14 | 99.00% | 4.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||