-
Open₹209.00
-
Close₹208.95
-
Circuit Range₹188- ₹229.85
-
Day Range₹207.40- ₹210.87
-
Volume825,000.00
-
Avg. Traded₹209.07
-
Spot207.99
-
OI39,955,000
-
Change in Ol-707500
Rbl Bank Futures Live
RBLBANK 29 MAY FUT
Last updated on 21 May, 2025 | 14:04 IST
₹ 207.99
-0.96 (-0.46%)
Rblbank Futures Performance
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 26 Jun 25
|
₹ 209.00 | -1.16 (-0.55%) |
|
RBLBANK FUT 31 Jul 25
|
₹ 210.84 | +0.31 (+0.15%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 210 | ₹ 3.60 | -0.35 (-8.86%) |
| 29 May CALL @ 200 | ₹ 10.50 | 0.00 (0.00%) |
| 29 May PUT @ 210 | ₹ 5.00 | -0.15 (-2.91%) |
| 29 May PUT @ 200 | ₹ 1.50 | -0.30 (-16.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Rbl Bank Limited Futures?
The price of Rbl Bank Limited Futures is ₹207.99 as on 21 May, 2025 | 14:04 IST.
What is the day range of Rbl Bank Limited Futures?
The day range of Rbl Bank Limited Futures is ₹207.4 - ₹210.87 as on 21 May, 2025 | 14:04 IST.
What is the traded volume of Rbl Bank Limited Futures?
The volume of Rbl Bank Limited Futures is 825,000 as on 21 May, 2025 | 14:04 IST.
What is the previous close price of Rbl Bank Limited Futures?
The previous close price of Rbl Bank Limited Futures is 208.95 as on 21 May, 2025 | 14:04 IST.
What is the Open Interest (OI) of Rbl Bank Limited Futures?
The Open Interest (OI) of Rbl Bank Limited Futures is 39955000 as on 21 May, 2025 | 14:04 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today