-
Open₹316.30
-
Close₹316.75
-
Circuit Range₹285- ₹348.40
-
Day Range₹315.40- ₹320.70
-
Volume2,619,375.00
-
Avg. Traded₹317.76
-
Spot317.6
-
OI72,774,175
-
Change in Ol+447675
Rbl Bank Futures Live
RBLBANK 25 NOV FUT
Last updated on 14 Nov, 2025 | 11:41 IST
₹ 317.60
+0.85 (+0.27%)
Rblbank Futures Performance
Rblbank Futures Chart
₹
₹
L
H
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 30 Dec 25
|
₹ 320.00 | +1.20 (+0.38%) |
|
RBLBANK FUT 27 Jan 26
|
₹ 321.75 | +0.85 (+0.26%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 330 | ₹ 2.45 | +0.15 (+6.52%) |
| 25 Nov CALL @ 315 | ₹ 7.80 | +0.45 (+6.12%) |
| 25 Nov PUT @ 320 | ₹ 6.90 | -1.10 (-13.75%) |
| 25 Nov PUT @ 310 | ₹ 3.00 | -0.90 (-23.08%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Rbl Bank Limited Futures?
The price of Rbl Bank Limited Futures is ₹317.6 as on 14 Nov, 2025 | 11:41 IST.
What is the day range of Rbl Bank Limited Futures?
The day range of Rbl Bank Limited Futures is ₹315.4 - ₹320.7 as on 14 Nov, 2025 | 11:41 IST.
What is the traded volume of Rbl Bank Limited Futures?
The volume of Rbl Bank Limited Futures is 2,619,375 as on 14 Nov, 2025 | 11:41 IST.
What is the previous close price of Rbl Bank Limited Futures?
The previous close price of Rbl Bank Limited Futures is 316.75 as on 14 Nov, 2025 | 11:41 IST.
What is the Open Interest (OI) of Rbl Bank Limited Futures?
The Open Interest (OI) of Rbl Bank Limited Futures is 72774175 as on 14 Nov, 2025 | 11:41 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today