RBL Bank - Statistics
RBL Bank
₹369.05
363.8
Day Range
₹364.00 - ₹371.00
52w Range
₹232.08 - ₹381.70
Total Open Interest
17,052,925
CallPut
91.22 L
PCR0.87
79.31 L
Total Volume
14,150,975
CallPut
86.74 L
PCR0.63
54.77 L
Sign up to start trading
+91
RBL Bank Option Chain
Updated: 30 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 65.50 | 300PCR: 0.63 | 0.05 | 0.00% | 2.86 | 50.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 62.00 | 305PCR: 5.00 | 0.05 | 0.00% | 0.16 | 15.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 68.00 | 310PCR: 92.00 | 0.05 | 0.00% | 17.53 | 666.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 50.50 | 315PCR: 1.10 | 0.05 | 0.00% | 1.40 | 165.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.80 | 320PCR: 4.31 | 0.05 | 0.00% | 4.92 | 50.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 50.00 | 325PCR: 1.10 | 0.05 | 0.00% | 1.40 | 57.15 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.50 | 330PCR: 0.86 | 0.05 | 0.00% | 5.08 | 250.83 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 31.05 | 335PCR: 3.42 | 0.05 | 0.00% | 1.30 | 98.43 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 30.50 | 340PCR: 1.58 | 0.05 | 0.00% | 7.21 | 247.65 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.00 | 345PCR: 1.57 | 0.05 | 0.00% | 3.33 | 111.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.80 | 350PCR: 0.79 | 0.05 | 0.00% | 8.51 | 676.28 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.50 | 355PCR: 2.89 | 0.05 | 0.00% | 5.97 | 1,025.53 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 9.70 | 360PCR: 1.00 | 0.05 | 0.31% | 5.40 | 952.50 | 500.00% | -0.003 | 0.003 | -12.752 | 0.000 | |||||||
500.00% | 49.92% | 5.00 | 365PCR: 1.66 | 0.05 | 1.19% | 2.48 | 555.63 | 500.00% | -0.012 | 0.014 | -65.669 | 0.000 | |||||||
125.00% | 30.75% | 0.05 | 370PCR: 0.92 | 0.05 | 36.01% | 6.10 | 381.00 | 62.50% | -0.500 | 2.859 | -209.460 | 0.001 | |||||||
500.00% | 0.02% | 0.05 | 375PCR: 0.43 | 5.00 | 50.08% | 1.33 | 107.95 | 500.00% | -1.000 | 0.001 | -3.022 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 380PCR: 0.40 | 9.65 | 99.00% | 3.52 | 57.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 385PCR: 0.04 | 15.60 | 0.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 390PCR: 0.03 | 23.40 | 0.00% | 0.51 | 3.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 395PCR: 0.02 | 25.85 | 0.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 400PCR: 0.02 | 37.95 | 0.00% | 0.06 | 3.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||