RBL Bank Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	66.50	320PCR: 48.00	0.10	0.85%	1.52	0.00	58.59%	-0.006	0.000	-0.034	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	75.20	330PCR: 2.00	0.10	1.25%	0.32	9.53	54.69%	-0.010	0.001	-0.046	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.15	1.18%	1.68	22.23	46.88%	-0.010	0.001	-0.039	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	36.70	350PCR: 24.33	0.15	1.84%	2.32	25.40	42.97%	-0.015	0.001	-0.054	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.45	4.02%	0.32	0.00	46.88%	-0.035	0.002	-0.117	0.055	Login To Trade
0.181	-0.709	0.004	0.828	85.94%	0.00	0.57	43.14%	56.00	360PCR: 11.50	0.25	2.92%	6.57	31.75	39.06%	-0.026	0.002	-0.075	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	20.55	365PCR: 121.00	0.20	2.26%	3.84	19.05	33.20%	-0.020	0.002	-0.052	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.70	99.00%	33.50	370PCR: 1.82	0.25	3.03%	12.16	117.48	31.25%	-0.028	0.003	-0.064	0.045	Login To Trade
0.174	-0.432	0.006	0.839	54.69%	0.00	1.11	44.55%	38.60	375PCR: 2.17	0.40	5.03%	2.41	28.58	31.25%	-0.047	0.004	-0.099	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.19	99.00%	28.60	380PCR: 1.46	0.45	5.48%	11.94	196.85	27.34%	-0.052	0.005	-0.095	0.076	Login To Trade
0.113	-0.141	0.008	0.912	27.34%	3.18	7.30	47.31%	25.95	385PCR: 2.23	0.65	8.16%	16.26	301.63	26.37%	-0.080	0.008	-0.127	0.106	Login To Trade
0.113	-0.111	0.010	0.913	21.48%	273.05	10.19	47.56%	20.60	390PCR: 2.00	1.00	10.86%	20.38	784.23	24.41%	-0.112	0.011	-0.151	0.136	Login To Trade
0.160	-0.149	0.015	0.858	20.51%	101.60	5.11	46.43%	16.15	395PCR: 1.07	1.65	15.61%	5.49	336.55	23.44%	-0.171	0.015	-0.193	0.181	Login To Trade
0.199	-0.159	0.022	0.801	17.58%	644.53	35.27	44.79%	11.70	400PCR: 0.83	2.70	22.21%	29.24	1,260.48	23.44%	-0.260	0.019	-0.246	0.231	Login To Trade
0.265	-0.247	0.025	0.644	20.51%	1,063.63	9.59	39.74%	8.65	405PCR: 0.62	4.15	28.58%	5.97	1,292.23	22.46%	-0.367	0.024	-0.274	0.268	Login To Trade
0.284	-0.265	0.027	0.514	20.51%	4,102.10	18.99	34.38%	5.80	410PCR: 0.50	6.35	34.93%	9.40	971.55	22.95%	-0.486	0.024	-0.296	0.284	Login To Trade
0.270	-0.252	0.026	0.376	20.51%	2,717.80	16.92	27.39%	3.70	415PCR: 0.38	9.30	40.09%	6.48	38.10	22.95%	-0.610	0.024	-0.285	0.273	Login To Trade
0.231	-0.216	0.022	0.260	20.51%	1,289.05	28.00	20.29%	2.30	420PCR: 0.31	12.90	43.62%	8.76	219.08	24.41%	-0.703	0.020	-0.274	0.246	Login To Trade
0.186	-0.186	0.017	0.180	21.97%	304.80	13.30	14.75%	1.50	425PCR: 0.15	16.70	46.50%	2.00	114.30	23.44%	-0.804	0.017	-0.210	0.197	Login To Trade
0.141	-0.143	0.012	0.118	22.46%	831.85	20.07	10.04%	0.90	430PCR: 0.07	24.50	45.09%	1.46	0.00	41.99%	-0.729	0.011	-0.451	0.236	Login To Trade
0.111	-0.123	0.009	0.085	24.41%	63.50	11.21	7.39%	0.65	435PCR: 0.01	22.55	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.096	0.006	0.059	25.39%	422.28	15.59	5.11%	0.45	440PCR: 0.08	39.00	45.06%	1.24	0.00	70.80%	-0.694	0.007	-0.804	0.250	Login To Trade
0.067	-0.084	0.005	0.045	27.34%	63.50	0.76	3.89%	0.40	445PCR: 0.13	33.05	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.076	0.004	0.036	29.30%	101.60	8.16	3.16%	0.30	450PCR: 0.02	39.00	99.00%	0.13	3.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.089	0.004	0.038	33.20%	0.00	0.95	3.25%	0.35	455PCR: 0.10	38.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.063	0.003	0.025	33.20%	85.73	2.06	2.15%	0.25	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.344	0.005	0.110	56.64%	0.00	0.22	8.52%	2.00	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.072	0.002	0.024	39.06%	22.23	2.06	2.04%	0.20	470PCR: 0.02	53.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.065	0.002	0.019	42.97%	0.00	0.29	1.58%	0.20	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RBL Bank - Statistics

RBL Bank

₹415.9

404.15

Day Range

₹405.00 - ₹415.90

52w Range

₹261.60 - ₹420.40

Total Open Interest

37,318,950

CallPut

2.23 Cr

PCR0.67

1.50 Cr

Total Volume

17,862,550

CallPut

1.21 Cr

PCR0.48

57.72 L

RBL Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

RBL Bank - Statistics

Latest RBL Bank Options

RBL Bank Futures

F&O Tools

Frequently Asked Questions