RBL Bank Option Chain

Updated: 14 Oct, 2026 | 15:28 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.245	-2.026	0.002	0.720	215.33%	0.00	0.10	34.03%	89.10	330PCR: 15.33	0.30	3.01%	1.46	82.55	42.97%	-0.026	0.002	-0.072	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	1.20	7.88%	0.00	0.00	51.76%	-0.070	0.004	-0.195	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.40	3.87%	1.08	47.63	37.11%	-0.035	0.003	-0.079	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.60	5.96%	0.35	47.63	37.11%	-0.054	0.004	-0.115	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.85	7.49%	6.89	838.20	35.16%	-0.071	0.005	-0.133	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	1.10	9.46%	1.24	295.28	33.20%	-0.092	0.007	-0.154	0.120	Login To Trade
0.206	-0.359	0.009	0.796	45.41%	0.00	0.13	43.57%	29.00	360PCR: 86.25	1.60	12.95%	10.95	1,644.65	32.71%	-0.132	0.009	-0.195	0.155	Login To Trade
0.274	-1.361	0.004	0.633	129.39%	0.00	2.06	34.36%	47.30	365PCR: 3.09	2.25	16.36%	6.38	1,444.63	31.25%	-0.175	0.011	-0.225	0.187	Login To Trade
0.229	-0.284	0.013	0.753	32.23%	241.30	6.32	42.89%	18.50	370PCR: 1.74	3.10	20.78%	10.99	3,041.65	30.27%	-0.234	0.014	-0.260	0.223	Login To Trade
0.258	-0.305	0.016	0.685	30.76%	180.98	4.22	40.59%	14.70	375PCR: 3.43	4.45	25.71%	14.48	2,552.70	29.79%	-0.310	0.016	-0.294	0.256	Login To Trade
0.280	-0.315	0.018	0.604	29.30%	3,009.90	12.57	37.67%	11.15	380PCR: 1.50	6.10	30.64%	18.86	4,746.63	29.05%	-0.395	0.018	-0.313	0.280	Login To Trade
0.290	-0.332	0.018	0.511	29.79%	4,943.48	18.89	33.68%	8.60	385PCR: 1.22	8.30	35.43%	22.99	4,660.90	28.81%	-0.489	0.019	-0.321	0.290	Login To Trade
0.284	-0.320	0.018	0.418	29.30%	10,074.28	62.52	29.17%	6.25	390PCR: 0.60	11.15	39.40%	37.69	3,489.33	28.81%	-0.583	0.019	-0.314	0.283	Login To Trade
0.265	-0.306	0.017	0.336	30.03%	5,387.98	31.81	24.53%	4.70	395PCR: 0.32	14.45	42.68%	10.19	1,136.65	29.05%	-0.670	0.017	-0.294	0.263	Login To Trade
0.236	-0.275	0.015	0.261	30.27%	11,785.60	104.71	19.89%	3.40	400PCR: 0.31	18.05	45.26%	31.94	1,736.73	28.81%	-0.750	0.015	-0.256	0.231	Login To Trade
0.205	-0.247	0.013	0.203	31.25%	2,943.23	24.51	16.00%	2.55	405PCR: 0.19	21.90	47.38%	4.76	101.60	28.32%	-0.821	0.013	-0.207	0.190	Login To Trade
0.175	-0.217	0.010	0.158	32.23%	6,657.98	46.51	12.70%	1.90	410PCR: 0.30	26.50	48.35%	14.03	117.48	29.79%	-0.862	0.010	-0.183	0.160	Login To Trade
0.150	-0.194	0.008	0.125	33.69%	3,536.95	23.24	10.23%	1.50	415PCR: 0.41	30.40	50.02%	9.56	69.85	24.41%	-0.946	0.006	-0.075	0.080	Login To Trade
0.128	-0.173	0.007	0.101	35.16%	8,940.80	83.98	8.26%	1.20	420PCR: 0.09	35.85	49.76%	7.78	53.98	32.23%	-0.919	0.006	-0.135	0.109	Login To Trade
0.112	-0.161	0.006	0.084	37.11%	1,882.78	22.23	6.95%	1.00	425PCR: 0.32	40.05	50.41%	7.14	28.58	15.63%	-1.000	0.000	-0.001	0.001	Login To Trade
0.094	-0.137	0.005	0.067	38.09%	4,486.28	49.97	5.50%	0.75	430PCR: 0.11	45.10	50.83%	5.65	19.05	27.34%	-0.983	0.002	-0.033	0.031	Login To Trade
0.078	-0.117	0.004	0.053	39.06%	974.73	15.97	4.35%	0.60	435PCR: 0.10	21.75	99.00%	1.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.092	0.003	0.039	39.06%	4,429.13	31.37	3.19%	0.45	440PCR: 0.14	51.45	99.00%	4.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.104	0.003	0.041	42.97%	263.53	4.03	3.30%	0.45	445PCR: 0.13	29.80	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.083	0.002	0.030	42.97%	2,009.78	20.83	2.46%	0.40	450PCR: 0.10	37.20	99.00%	2.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.063	0.002	0.022	42.97%	231.78	2.41	1.78%	0.30	455PCR: 0.42	35.65	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.061	0.002	0.020	44.92%	777.88	11.40	1.62%	0.25	460PCR: 0.07	43.85	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.045	0.001	0.014	46.88%	619.13	2.54	1.07%	0.20	470PCR: 0.08	55.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.057	0.001	0.016	50.78%	168.28	1.49	1.24%	0.20	475PCR: 0.64	50.30	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.045	0.001	0.012	50.78%	60.33	5.14	0.93%	0.20	480PCR: 0.04	65.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.045	0.001	0.011	54.69%	82.55	3.08	0.85%	0.10	490PCR: 0.01	80.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RBL Bank - Statistics

RBL Bank

₹386.05

388.05

Day Range

₹382.20 - ₹389.55

52w Range

₹285.85 - ₹429.60

Total Open Interest

82,804,000

CallPut

5.92 Cr

PCR0.40

2.36 Cr

Total Volume

99,844,225

CallPut

7.37 Cr

PCR0.35

2.62 Cr

RBL Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

RBL Bank - Statistics

Latest RBL Bank Options

RBL Bank Futures

F&O Tools

Frequently Asked Questions