RBL Bank Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	89.10	330PCR: 12.00	0.40	2.66%	1.14	22.23	54.69%	-0.020	0.001	-0.070	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.60	3.93%	0.06	0.00	52.73%	-0.031	0.001	-0.096	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.70	4.65%	2.13	142.88	47.85%	-0.039	0.002	-0.104	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	55.00	360PCR: 15.67	1.05	6.39%	1.49	123.83	44.92%	-0.056	0.003	-0.131	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.10	99.00%	52.00	365PCR: 0.80	1.20	7.31%	1.68	41.28	42.97%	-0.065	0.003	-0.141	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	35.00	370PCR: 17.63	1.60	9.28%	4.48	374.65	42.97%	-0.085	0.004	-0.173	0.145	Login To Trade
0.134	-0.136	0.004	0.923	36.62%	15.88	0.35	46.98%	46.00	375PCR: 4.27	1.85	10.60%	1.49	92.08	41.02%	-0.099	0.005	-0.186	0.163	Login To Trade
0.134	-0.120	0.005	0.924	32.23%	117.48	1.71	47.12%	41.00	380PCR: 5.35	2.45	12.79%	9.18	657.23	40.53%	-0.124	0.005	-0.215	0.191	Login To Trade
0.094	-0.061	0.005	0.951	23.44%	0.00	0.67	48.05%	34.60	385PCR: 3.14	3.10	15.39%	2.10	349.25	40.04%	-0.154	0.006	-0.246	0.222	Login To Trade
0.234	-0.235	0.007	0.832	36.13%	104.78	1.84	44.70%	33.05	390PCR: 10.00	3.75	17.55%	18.42	1,590.68	38.57%	-0.183	0.007	-0.265	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	18.65	395PCR: 29.38	4.70	20.46%	7.46	838.20	37.84%	-0.222	0.008	-0.291	0.277	Login To Trade
0.294	-0.275	0.010	0.754	33.69%	1,406.53	23.15	42.49%	24.70	400PCR: 2.22	6.00	23.71%	51.31	3,035.30	37.84%	-0.268	0.009	-0.323	0.307	Login To Trade
0.329	-0.326	0.011	0.689	35.64%	876.30	5.72	40.30%	21.40	405PCR: 1.84	7.25	26.82%	10.51	1,314.45	37.11%	-0.317	0.010	-0.342	0.332	Login To Trade
0.350	-0.337	0.012	0.636	34.67%	3,340.10	17.15	38.37%	18.30	410PCR: 1.11	8.90	29.78%	18.95	2,698.75	36.13%	-0.368	0.011	-0.353	0.351	Login To Trade
0.365	-0.349	0.012	0.576	34.42%	3,070.23	14.45	36.01%	15.30	415PCR: 0.75	10.90	32.81%	10.89	1,971.68	35.64%	-0.425	0.012	-0.362	0.365	Login To Trade
0.372	-0.350	0.013	0.514	33.94%	7,791.45	42.93	33.25%	12.60	420PCR: 0.13	13.30	35.79%	5.75	914.40	35.64%	-0.485	0.012	-0.368	0.372	Login To Trade
0.369	-0.350	0.012	0.451	34.18%	2,787.65	6.00	30.25%	10.35	425PCR: 0.54	16.05	38.54%	3.24	298.45	35.64%	-0.546	0.012	-0.366	0.369	Login To Trade
0.358	-0.335	0.012	0.390	33.69%	5,610.23	30.73	27.07%	8.30	430PCR: 0.19	19.00	40.78%	5.91	200.03	35.40%	-0.604	0.012	-0.353	0.359	Login To Trade
0.339	-0.320	0.011	0.333	33.94%	1,200.15	11.68	23.95%	6.50	435PCR: 0.13	22.30	42.88%	1.49	9.53	35.16%	-0.661	0.011	-0.333	0.341	Login To Trade
0.314	-0.296	0.011	0.280	33.94%	2,609.85	21.56	20.69%	5.30	440PCR: 0.19	29.30	43.39%	4.16	0.00	45.90%	-0.658	0.009	-0.436	0.342	Login To Trade
0.288	-0.277	0.010	0.237	34.67%	485.78	2.92	17.94%	4.25	445PCR: 0.17	29.80	46.03%	0.51	25.40	35.64%	-0.757	0.009	-0.289	0.292	Login To Trade
0.254	-0.241	0.009	0.191	34.18%	2,720.98	24.70	14.80%	3.25	450PCR: 0.08	37.20	46.11%	2.03	0.00	45.90%	-0.741	0.008	-0.384	0.301	Login To Trade
0.227	-0.222	0.007	0.161	35.16%	171.45	1.62	12.61%	2.65	455PCR: 0.59	38.85	48.19%	0.95	0.00	36.87%	-0.832	0.007	-0.239	0.233	Login To Trade
0.197	-0.192	0.006	0.129	35.16%	831.85	9.05	10.30%	2.05	460PCR: 0.09	43.85	48.19%	0.83	0.00	42.48%	-0.822	0.007	-0.287	0.243	Login To Trade
0.146	-0.147	0.005	0.086	36.13%	396.88	2.83	6.95%	1.30	470PCR: 0.07	55.00	48.50%	0.19	0.00	53.47%	-0.814	0.005	-0.371	0.250	Login To Trade
0.132	-0.138	0.004	0.075	37.60%	6.35	0.16	6.05%	1.15	475PCR: 6.00	50.30	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.120	0.003	0.062	38.09%	196.85	2.60	4.98%	0.90	480PCR: 0.07	65.00	49.17%	0.19	0.00	59.57%	-0.828	0.005	-0.393	0.237	Login To Trade
0.082	-0.089	0.002	0.041	39.06%	130.18	1.97	3.29%	0.60	490PCR: 0.02	80.80	48.61%	0.03	0.00	87.40%	-0.758	0.004	-0.707	0.291	Login To Trade

RBL Bank - Statistics

RBL Bank

₹418

400.7

Day Range

₹400.00 - ₹419.35

52w Range

₹273.80 - ₹429.60

Total Open Interest

39,408,100

CallPut

2.27 Cr

PCR0.74

1.68 Cr

Total Volume

48,571,150

CallPut

3.39 Cr

PCR0.43

1.47 Cr

RBL Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

RBL Bank - Statistics

Latest RBL Bank Options

RBL Bank Futures

F&O Tools

Frequently Asked Questions