RBL Bank - Statistics
RBL Bank
₹356.95
361
Day Range
₹354.80 - ₹362.90
52w Range
₹214.04 - ₹362.90
Total Open Interest
30,756,225
CallPut
1.97 Cr
PCR0.56
1.10 Cr
Total Volume
44,380,150
CallPut
3.40 Cr
PCR0.31
1.04 Cr
RBL Bank Option Chain
Updated: 10 Jun, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 58.05 | 300PCR: 1.24 | 0.45 | 3.96% | 6.00 | 101.60 | 42.97% | -0.033 | 0.002 | -0.066 | 0.062 | |||||||
0.00% | 99.00% | 41.00 | 305PCR: 12.00 | 0.60 | 4.52% | 0.38 | 0.00 | 41.02% | -0.038 | 0.002 | -0.072 | 0.070 | |||||||
0.00% | 99.00% | 38.50 | 310PCR: 76.33 | 0.75 | 6.05% | 14.54 | 250.83 | 40.04% | -0.053 | 0.003 | -0.091 | 0.090 | |||||||
0.00% | 99.00% | 38.00 | 315PCR: 3.21 | 0.90 | 6.96% | 3.87 | 19.05 | 38.09% | -0.062 | 0.004 | -0.098 | 0.103 | |||||||
56.88% | 43.40% | 44.00 | 320PCR: 4.98 | 1.15 | 8.59% | 9.02 | 276.23 | 36.13% | -0.080 | 0.005 | -0.112 | 0.124 | |||||||
53.71% | 43.06% | 39.90 | 325PCR: 1.74 | 1.65 | 11.34% | 2.32 | 196.85 | 36.13% | -0.108 | 0.006 | -0.141 | 0.157 | |||||||
44.43% | 43.55% | 33.35 | 330PCR: 2.18 | 2.10 | 13.94% | 13.27 | 965.20 | 34.67% | -0.139 | 0.008 | -0.161 | 0.186 | |||||||
40.04% | 43.22% | 29.00 | 335PCR: 5.47 | 3.20 | 17.64% | 2.95 | 31.75 | 35.64% | -0.185 | 0.009 | -0.200 | 0.225 | |||||||
34.67% | 42.71% | 23.40 | 340PCR: 1.56 | 3.80 | 20.82% | 23.75 | 1,733.55 | 33.20% | -0.228 | 0.011 | -0.211 | 0.254 | |||||||
33.69% | 41.24% | 20.00 | 345PCR: 1.26 | 4.90 | 24.29% | 4.83 | 393.70 | 32.71% | -0.279 | 0.012 | -0.231 | 0.283 | |||||||
35.64% | 38.24% | 16.85 | 350PCR: 0.30 | 6.75 | 28.69% | 14.92 | 2,686.05 | 32.23% | -0.351 | 0.014 | -0.251 | 0.312 | |||||||
33.69% | 36.22% | 13.80 | 355PCR: 0.92 | 8.70 | 32.60% | 5.05 | 1,089.03 | 31.98% | -0.423 | 0.015 | -0.263 | 0.329 | |||||||
32.96% | 33.28% | 11.20 | 360PCR: 0.35 | 10.90 | 36.19% | 8.48 | 2,571.75 | 31.25% | -0.497 | 0.015 | -0.262 | 0.335 | |||||||
33.69% | 29.24% | 9.00 | 365PCR: 0.04 | 15.15 | 38.81% | 0.22 | 38.10 | 36.62% | -0.549 | 0.013 | -0.305 | 0.333 | |||||||
35.16% | 26.33% | 7.05 | 370PCR: 0.01 | 14.70 | 43.37% | 0.10 | 0.00 | 23.93% | -0.692 | 0.018 | -0.177 | 0.296 | |||||||
34.18% | 22.95% | 5.60 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 19.44% | 4.65 | 380PCR: 0.00 | 24.80 | 45.86% | 0.06 | 12.70 | 33.45% | -0.752 | 0.011 | -0.223 | 0.266 | |||||||
34.67% | 16.03% | 3.60 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 13.32% | 2.70 | 390PCR: 0.02 | 35.60 | 46.92% | 0.35 | 6.35 | 44.43% | -0.770 | 0.008 | -0.284 | 0.255 | |||||||
36.62% | 8.86% | 1.60 | 400PCR: 0.02 | 40.40 | 99.00% | 0.03 | 6.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
