RBL Bank - Statistics
RBL Bank
₹308.15
302.1
Day Range
₹302.50 - ₹309.05
52w Range
₹149.21 - ₹332.00
Total Open Interest
47,009,050
CallPut
2.80 Cr
PCR0.68
1.90 Cr
Total Volume
18,602,325
CallPut
1.26 Cr
PCR0.48
60.26 L
RBL Bank Option Chain
Updated: 09 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.30 | 2.77% | 1.46 | 0.00 | 52.73% | -0.022 | 0.002 | -0.058 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.30 | 3.33% | 3.71 | 333.38 | 44.92% | -0.028 | 0.002 | -0.060 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.35 | 3.84% | 0.06 | 3.18 | 41.02% | -0.033 | 0.003 | -0.063 | 0.046 | |||||||
0.00% | 99.00% | 29.35 | 270PCR: 15.20 | 0.35 | 4.11% | 2.41 | 111.13 | 37.11% | -0.036 | 0.003 | -0.061 | 0.050 | |||||||
0.00% | 99.00% | 18.45 | 275PCR: 9.38 | 0.55 | 5.86% | 2.38 | 22.23 | 35.16% | -0.054 | 0.005 | -0.080 | 0.068 | |||||||
43.46% | 45.61% | 30.00 | 280PCR: 95.88 | 0.55 | 6.50% | 48.70 | 1,485.90 | 31.25% | -0.061 | 0.006 | -0.079 | 0.075 | |||||||
36.13% | 45.55% | 24.35 | 285PCR: 32.18 | 0.90 | 10.26% | 11.24 | 130.18 | 30.27% | -0.101 | 0.009 | -0.111 | 0.110 | |||||||
24.41% | 47.06% | 18.95 | 290PCR: 1.73 | 1.45 | 14.02% | 37.34 | 552.45 | 29.30% | -0.146 | 0.013 | -0.140 | 0.143 | |||||||
26.86% | 44.07% | 14.70 | 295PCR: 0.41 | 2.10 | 19.07% | 17.21 | 847.73 | 26.86% | -0.212 | 0.017 | -0.162 | 0.181 | |||||||
24.41% | 41.91% | 10.95 | 300PCR: 0.70 | 3.35 | 25.21% | 36.77 | 1,450.98 | 27.10% | -0.302 | 0.021 | -0.197 | 0.218 | |||||||
26.37% | 36.46% | 7.95 | 305PCR: 0.79 | 5.20 | 32.04% | 15.40 | 885.83 | 25.88% | -0.424 | 0.024 | -0.211 | 0.244 | |||||||
25.88% | 31.62% | 5.55 | 310PCR: 0.25 | 7.65 | 37.27% | 8.86 | 171.45 | 26.86% | -0.532 | 0.024 | -0.222 | 0.248 | |||||||
26.86% | 24.88% | 3.75 | 315PCR: 0.12 | 10.70 | 42.58% | 1.75 | 19.05 | 25.39% | -0.667 | 0.023 | -0.192 | 0.227 | |||||||
27.34% | 19.80% | 2.40 | 320PCR: 0.09 | 14.85 | 44.65% | 2.25 | 3.18 | 29.79% | -0.723 | 0.018 | -0.208 | 0.209 | |||||||
28.81% | 14.50% | 1.70 | 325PCR: 0.02 | 18.70 | 47.79% | 0.13 | 9.53 | 26.37% | -0.841 | 0.015 | -0.133 | 0.151 | |||||||
29.30% | 10.22% | 1.15 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.84% | 0.85 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.39% | 0.70 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.92% | 0.65 | 350PCR: 0.01 | 54.00 | 46.89% | 0.29 | 0.00 | 106.93% | -0.684 | 0.005 | -0.792 | 0.222 | |||||||
0.00% | 0.00% | 0.00 | 360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
