RBL Bank - Statistics
RBL Bank
₹368.45
368.1
Day Range
₹358.60 - ₹373.75
52w Range
₹243.25 - ₹382.35
Total Open Interest
38,709,600
CallPut
2.41 Cr
PCR0.60
1.46 Cr
Total Volume
92,789,375
CallPut
6.10 Cr
PCR0.52
3.18 Cr
Sign up to start trading
+91
RBL Bank Option Chain
Updated: 20 Jul, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
176.76% | 40.71% | 80.95 | 300PCR: 30.00 | 0.20 | 1.74% | 0.95 | 25.40 | 66.41% | -0.014 | 0.001 | -0.081 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.25 | 2.13% | 1.05 | 22.23 | 58.59% | -0.018 | 0.001 | -0.087 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
122.07% | 42.14% | 58.00 | 320PCR: 26.00 | 0.40 | 3.66% | 3.30 | 219.08 | 54.69% | -0.032 | 0.002 | -0.133 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.45 | 4.17% | 0.67 | 63.50 | 50.78% | -0.037 | 0.003 | -0.141 | 0.044 | |||||||
0.00% | 99.00% | 31.95 | 330PCR: 4.95 | 0.45 | 5.53% | 5.97 | 958.85 | 48.83% | -0.050 | 0.004 | -0.173 | 0.057 | |||||||
68.36% | 44.87% | 38.65 | 335PCR: 29.50 | 0.60 | 6.04% | 1.87 | 476.25 | 43.95% | -0.056 | 0.005 | -0.170 | 0.062 | |||||||
0.00% | 99.00% | 29.00 | 340PCR: 5.77 | 0.80 | 7.83% | 11.72 | 1,974.85 | 41.02% | -0.075 | 0.006 | -0.199 | 0.077 | |||||||
0.00% | 99.00% | 24.40 | 345PCR: 20.00 | 1.00 | 9.72% | 10.16 | 1,282.70 | 38.09% | -0.096 | 0.008 | -0.223 | 0.094 | |||||||
38.09% | 45.84% | 22.30 | 350PCR: 1.67 | 1.30 | 12.84% | 25.15 | 4,826.00 | 35.16% | -0.133 | 0.011 | -0.258 | 0.118 | |||||||
29.30% | 45.92% | 17.00 | 355PCR: 1.23 | 2.05 | 17.07% | 10.19 | 2,120.90 | 33.20% | -0.187 | 0.015 | -0.306 | 0.147 | |||||||
34.67% | 42.14% | 14.00 | 360PCR: 4.32 | 2.95 | 22.65% | 27.18 | 7,667.63 | 32.71% | -0.265 | 0.018 | -0.367 | 0.180 | |||||||
34.18% | 38.79% | 10.60 | 365PCR: 0.98 | 4.50 | 28.89% | 6.95 | 4,772.03 | 31.25% | -0.369 | 0.022 | -0.404 | 0.207 | |||||||
32.71% | 34.48% | 7.55 | 370PCR: 0.74 | 6.60 | 34.85% | 14.16 | 4,537.08 | 31.25% | -0.481 | 0.023 | -0.427 | 0.218 | |||||||
32.71% | 29.14% | 5.25 | 375PCR: 0.16 | 9.50 | 39.27% | 3.11 | 1,009.65 | 32.23% | -0.586 | 0.022 | -0.431 | 0.214 | |||||||
34.18% | 23.34% | 3.55 | 380PCR: 0.40 | 12.70 | 43.28% | 16.13 | 1,295.40 | 32.23% | -0.690 | 0.020 | -0.390 | 0.194 | |||||||
34.18% | 18.37% | 2.50 | 385PCR: 0.36 | 16.60 | 45.85% | 2.32 | 476.25 | 32.71% | -0.776 | 0.017 | -0.336 | 0.164 | |||||||
35.16% | 13.50% | 1.65 | 390PCR: 0.05 | 22.00 | 46.48% | 1.59 | 107.95 | 41.50% | -0.787 | 0.013 | -0.414 | 0.160 | |||||||
35.16% | 9.73% | 1.05 | 395PCR: 0.10 | 26.00 | 48.14% | 0.60 | 0.00 | 40.53% | -0.848 | 0.011 | -0.327 | 0.129 | |||||||
37.11% | 7.37% | 0.80 | 400PCR: 0.05 | 34.80 | 46.41% | 2.25 | 0.00 | 70.80% | -0.750 | 0.008 | -0.772 | 0.174 | |||||||
39.06% | 5.63% | 0.65 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.36% | 0.50 | 410PCR: 0.01 | 36.50 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.43% | 0.40 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.25% | 0.35 | 420PCR: 0.02 | 46.25 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 425PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 4.27% | 0.75 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 435PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.01% | 0.15 | 440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||