+91

RBL Bank Option Chain

Updated: 29 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.30	2.29%	0.86	92.08	41.02%	-0.018	0.001	-0.034	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.50	3.78%	1.56	66.68	39.06%	-0.031	0.002	-0.052	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.80	6.08%	5.21	469.90	37.11%	-0.053	0.003	-0.075	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.80	6.64%	2.98	149.23	34.18%	-0.059	0.004	-0.076	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	99.00%	35.00	320PCR: 4.27	1.05	7.99%	6.51	520.70	32.71%	-0.073	0.004	-0.086	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.50	325PCR: 61.00	1.40	10.20%	1.94	441.33	31.74%	-0.097	0.006	-0.103	0.162	Login To Trade
0.189	-0.115	0.007	0.880	30.27%	6.35	1.02	45.99%	32.80	330PCR: 4.50	1.80	12.61%	4.57	908.05	30.76%	-0.124	0.007	-0.119	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	22.70	335PCR: 6.63	2.30	15.14%	4.00	358.78	29.05%	-0.155	0.009	-0.131	0.225	Login To Trade
0.260	-0.145	0.011	0.805	27.83%	371.48	4.29	44.11%	24.00	340PCR: 2.86	3.20	18.82%	12.26	1,819.28	28.81%	-0.202	0.010	-0.153	0.266	Login To Trade
0.315	-0.194	0.011	0.725	30.76%	180.98	0.95	41.50%	20.95	345PCR: 5.33	4.20	22.71%	5.08	384.18	27.83%	-0.257	0.012	-0.170	0.304	Login To Trade
0.335	-0.177	0.014	0.686	26.37%	2,749.55	24.16	40.37%	16.30	350PCR: 0.40	5.35	26.55%	9.72	1,019.18	26.86%	-0.317	0.014	-0.181	0.336	Login To Trade
0.363	-0.190	0.016	0.608	26.12%	1,238.25	2.79	37.48%	12.95	355PCR: 1.32	7.20	30.88%	3.68	587.38	26.37%	-0.393	0.015	-0.192	0.363	Login To Trade
0.376	-0.193	0.016	0.527	25.63%	4,483.10	28.13	34.06%	10.10	360PCR: 0.33	9.25	34.78%	9.33	1,311.28	26.12%	-0.469	0.016	-0.196	0.376	Login To Trade
0.373	-0.193	0.016	0.446	25.88%	1,362.08	7.14	30.26%	7.85	365PCR: 0.36	11.90	38.59%	2.57	234.95	25.63%	-0.554	0.016	-0.191	0.373	Login To Trade
0.356	-0.182	0.016	0.367	25.63%	2,657.48	27.56	26.09%	5.85	370PCR: 0.48	14.95	41.54%	13.11	79.38	25.88%	-0.628	0.015	-0.185	0.357	Login To Trade
0.327	-0.169	0.014	0.297	25.88%	701.68	4.86	21.89%	4.45	375PCR: 0.10	25.00	41.85%	0.48	0.00	44.43%	-0.607	0.009	-0.323	0.363	Login To Trade
0.289	-0.148	0.013	0.233	25.63%	3,124.20	18.80	17.85%	3.20	380PCR: 0.40	21.55	46.53%	7.59	231.78	23.44%	-0.789	0.013	-0.128	0.273	Login To Trade
0.250	-0.132	0.011	0.183	26.37%	904.88	3.49	14.34%	2.45	385PCR: 0.14	27.65	46.73%	0.48	0.00	30.52%	-0.780	0.010	-0.171	0.280	Login To Trade
0.214	-0.115	0.009	0.144	26.86%	1,685.93	18.76	11.54%	1.80	390PCR: 0.23	38.65	45.16%	4.29	0.00	53.47%	-0.686	0.007	-0.358	0.335	Login To Trade
0.177	-0.097	0.007	0.110	27.34%	247.65	2.32	8.92%	1.30	395PCR: 0.03	49.00	45.05%	0.06	0.00	73.00%	-0.647	0.005	-0.512	0.351	Login To Trade
0.152	-0.086	0.006	0.089	28.32%	1,616.08	23.53	7.26%	1.10	400PCR: 0.24	40.00	99.00%	5.72	6.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.075	0.005	0.071	29.30%	146.05	0.70	5.81%	0.85	405PCR: 0.05	30.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.067	0.004	0.059	30.27%	336.55	4.45	4.80%	0.65	410PCR: 0.21	57.50	47.79%	0.95	0.00	64.45%	-0.749	0.005	-0.388	0.301	Login To Trade
0.094	-0.059	0.003	0.048	31.25%	34.93	0.76	3.86%	0.55	415PCR: 0.13	65.00	47.81%	0.10	0.00	75.93%	-0.727	0.005	-0.477	0.314	Login To Trade
0.073	-0.046	0.003	0.035	31.25%	876.30	12.29	2.85%	0.45	420PCR: 0.12	59.00	99.00%	1.52	28.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.046	0.002	0.033	33.20%	28.58	0.41	2.64%	0.35	425PCR: 0.15	76.70	48.42%	0.06	0.00	87.89%	-0.724	0.004	-0.555	0.316	Login To Trade
0.061	-0.042	0.002	0.028	34.18%	127.00	2.29	2.23%	0.35	430PCR: 0.25	68.00	99.00%	0.57	3.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.017	0.001	0.009	35.16%	9.53	4.38	0.73%	0.15	450PCR: 0.09	88.00	99.00%	0.38	9.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.015	0.001	0.007	42.97%	28.58	0.54	0.48%	0.10	480PCR: 0.06	127.50	51.86%	0.03	0.00	104.98%	-0.815	0.003	-0.530	0.253	Login To Trade

RBL Bank - Statistics

RBL Bank

₹360.9

349.95

Day Range

₹348.65 - ₹362.50

52w Range

₹287.20 - ₹429.60

Total Open Interest

30,140,275

CallPut

1.96 Cr

PCR0.54

1.06 Cr

Total Volume

31,638,875

CallPut

2.29 Cr

PCR0.38

87.22 L

RBL Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

RBL Bank - Statistics

Latest RBL Bank Options

RBL Bank Futures

F&O Tools

Frequently Asked Questions