RBL Bank - Statistics
RBL Bank
₹389.8
392
Day Range
₹384.15 - ₹390.25
52w Range
₹243.25 - ₹392.70
Total Open Interest
23,618,825
CallPut
1.40 Cr
PCR0.69
96.04 L
Total Volume
10,318,750
CallPut
60.99 L
PCR0.69
42.20 L
Sign up to start trading
+91
RBL Bank Option Chain
Updated: 07 Aug, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 75.30 | 300PCR: 36.00 | 0.15 | 1.32% | 1.14 | 6.35 | 50.78% | -0.010 | 0.001 | -0.032 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.45 | 3.13% | 0.25 | 0.00 | 52.73% | -0.025 | 0.001 | -0.073 | 0.050 | |||||||
76.17% | 44.38% | 72.30 | 320PCR: 13.50 | 0.50 | 3.56% | 1.71 | 12.70 | 46.88% | -0.029 | 0.002 | -0.074 | 0.057 | |||||||
0.00% | 99.00% | 45.90 | 330PCR: 87.33 | 0.70 | 5.24% | 8.32 | 196.85 | 43.95% | -0.045 | 0.003 | -0.099 | 0.081 | |||||||
0.00% | 99.00% | 41.25 | 335PCR: 5.33 | 1.50 | 8.66% | 0.51 | 0.00 | 47.85% | -0.077 | 0.004 | -0.165 | 0.124 | |||||||
65.92% | 43.34% | 53.00 | 340PCR: 3.26 | 0.90 | 6.71% | 3.52 | 95.25 | 39.06% | -0.060 | 0.004 | -0.111 | 0.103 | |||||||
0.00% | 99.00% | 19.00 | 345PCR: 103.00 | 1.10 | 7.92% | 3.27 | 6.35 | 37.11% | -0.073 | 0.004 | -0.123 | 0.119 | |||||||
0.00% | 99.00% | 35.75 | 350PCR: 3.05 | 1.30 | 9.41% | 22.29 | 146.05 | 35.16% | -0.089 | 0.005 | -0.136 | 0.139 | |||||||
49.32% | 43.27% | 37.50 | 355PCR: 9.30 | 1.50 | 10.91% | 2.95 | 88.90 | 32.71% | -0.106 | 0.006 | -0.144 | 0.158 | |||||||
40.77% | 43.75% | 31.55 | 360PCR: 2.21 | 1.85 | 13.08% | 10.26 | 1,225.55 | 30.76% | -0.132 | 0.008 | -0.158 | 0.184 | |||||||
34.18% | 43.85% | 26.05 | 365PCR: 1.28 | 2.45 | 16.42% | 3.52 | 82.55 | 29.79% | -0.173 | 0.010 | -0.182 | 0.220 | |||||||
20.51% | 45.94% | 19.00 | 370PCR: 0.55 | 3.30 | 20.20% | 7.24 | 384.18 | 28.81% | -0.224 | 0.012 | -0.206 | 0.258 | |||||||
30.27% | 40.98% | 17.70 | 375PCR: 1.08 | 4.50 | 24.43% | 3.02 | 171.45 | 28.08% | -0.287 | 0.014 | -0.229 | 0.293 | |||||||
28.32% | 38.75% | 13.85 | 380PCR: 1.03 | 6.00 | 28.84% | 10.60 | 596.90 | 27.34% | -0.361 | 0.016 | -0.245 | 0.322 | |||||||
27.59% | 35.48% | 10.80 | 385PCR: 0.88 | 7.95 | 33.25% | 4.51 | 336.55 | 26.86% | -0.443 | 0.017 | -0.254 | 0.340 | |||||||
27.83% | 31.64% | 8.45 | 390PCR: 0.37 | 10.10 | 37.29% | 8.70 | 771.53 | 25.63% | -0.532 | 0.018 | -0.244 | 0.342 | |||||||
27.34% | 27.41% | 6.25 | 395PCR: 0.19 | 13.30 | 40.80% | 1.37 | 44.45 | 26.37% | -0.616 | 0.017 | -0.241 | 0.329 | |||||||
28.32% | 23.40% | 4.90 | 400PCR: 0.06 | 17.35 | 43.21% | 1.87 | 38.10 | 28.56% | -0.679 | 0.015 | -0.245 | 0.308 | |||||||
28.32% | 19.20% | 3.60 | 405PCR: 0.01 | 49.90 | 41.55% | 0.03 | 0.00 | 117.19% | -0.513 | 0.004 | -1.119 | 0.344 | |||||||
29.30% | 15.84% | 2.80 | 410PCR: 0.07 | 29.80 | 44.50% | 0.60 | 0.00 | 45.90% | -0.692 | 0.009 | -0.386 | 0.303 | |||||||
28.81% | 12.07% | 1.90 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 9.98% | 1.50 | 420PCR: 0.02 | 34.05 | 48.32% | 0.22 | 15.88 | 34.18% | -0.840 | 0.008 | -0.199 | 0.209 | |||||||
30.76% | 7.75% | 1.15 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.97% | 1.05 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.61% | 0.70 | 440PCR: 0.03 | 53.65 | 49.89% | 0.13 | 0.00 | 43.95% | -0.891 | 0.005 | -0.197 | 0.161 | |||||||
0.00% | 0.00% | 0.00 | 450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||