RBL Bank - Statistics
RBL Bank
₹372.65
365.85
Day Range
₹367.95 - ₹375.15
52w Range
₹214.04 - ₹375.15
Total Open Interest
33,394,650
CallPut
1.95 Cr
PCR0.71
1.39 Cr
Total Volume
49,241,075
CallPut
3.41 Cr
PCR0.44
1.51 Cr
Sign up to start trading
+91
RBL Bank Option Chain
Updated: 15 Jun, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.22% | 45.84% | 75.00 | 300PCR: 1.07 | 0.25 | 1.87% | 5.11 | 57.15 | 50.78% | -0.015 | 0.001 | -0.048 | 0.028 | |||||||
0.00% | 99.00% | 41.00 | 305PCR: 12.00 | 0.50 | 3.73% | 0.38 | 0.00 | 54.69% | -0.030 | 0.002 | -0.094 | 0.052 | |||||||
0.00% | 99.00% | 38.50 | 310PCR: 79.83 | 0.50 | 3.83% | 15.21 | 323.85 | 50.78% | -0.032 | 0.002 | -0.091 | 0.054 | |||||||
0.00% | 99.00% | 38.00 | 315PCR: 3.13 | 0.45 | 3.96% | 3.78 | 15.88 | 46.88% | -0.033 | 0.002 | -0.087 | 0.056 | |||||||
0.00% | 99.00% | 51.95 | 320PCR: 4.94 | 0.55 | 4.78% | 8.16 | 168.28 | 44.92% | -0.041 | 0.003 | -0.100 | 0.067 | |||||||
0.00% | 99.00% | 46.00 | 325PCR: 1.78 | 0.70 | 5.78% | 2.32 | 85.73 | 42.97% | -0.051 | 0.003 | -0.114 | 0.079 | |||||||
48.83% | 46.15% | 45.10 | 330PCR: 1.71 | 0.80 | 6.55% | 10.10 | 476.25 | 40.04% | -0.059 | 0.004 | -0.119 | 0.089 | |||||||
40.04% | 46.81% | 39.55 | 335PCR: 9.27 | 1.05 | 8.02% | 4.41 | 222.25 | 38.09% | -0.075 | 0.005 | -0.136 | 0.107 | |||||||
36.13% | 46.79% | 34.55 | 340PCR: 1.89 | 1.25 | 9.83% | 14.00 | 1,362.08 | 36.13% | -0.094 | 0.006 | -0.153 | 0.127 | |||||||
40.04% | 45.05% | 30.90 | 345PCR: 2.22 | 1.60 | 12.06% | 8.10 | 419.10 | 34.18% | -0.120 | 0.008 | -0.173 | 0.151 | |||||||
33.20% | 45.27% | 25.50 | 350PCR: 0.71 | 2.10 | 15.12% | 17.40 | 2,682.88 | 32.71% | -0.157 | 0.010 | -0.198 | 0.182 | |||||||
31.74% | 43.94% | 21.25 | 355PCR: 2.66 | 2.90 | 18.98% | 9.30 | 1,362.08 | 31.74% | -0.207 | 0.012 | -0.229 | 0.216 | |||||||
31.25% | 42.00% | 17.40 | 360PCR: 1.00 | 4.15 | 23.58% | 20.48 | 3,254.38 | 31.49% | -0.274 | 0.014 | -0.264 | 0.252 | |||||||
32.23% | 39.10% | 14.35 | 365PCR: 0.92 | 5.60 | 28.11% | 6.99 | 860.43 | 30.76% | -0.347 | 0.016 | -0.286 | 0.279 | |||||||
31.74% | 35.96% | 11.10 | 370PCR: 0.35 | 7.80 | 32.75% | 9.49 | 3,101.98 | 31.25% | -0.431 | 0.017 | -0.310 | 0.297 | |||||||
31.25% | 32.23% | 8.65 | 375PCR: 0.20 | 10.00 | 36.77% | 1.40 | 371.48 | 30.27% | -0.516 | 0.017 | -0.304 | 0.302 | |||||||
32.23% | 28.28% | 6.80 | 380PCR: 0.12 | 13.20 | 40.22% | 1.75 | 355.60 | 31.25% | -0.598 | 0.016 | -0.305 | 0.293 | |||||||
32.47% | 24.09% | 5.20 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 20.07% | 3.90 | 390PCR: 0.01 | 20.45 | 44.70% | 0.38 | 19.05 | 33.69% | -0.721 | 0.013 | -0.286 | 0.255 | |||||||
33.69% | 16.60% | 3.00 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 13.09% | 2.15 | 400PCR: 0.01 | 29.50 | 47.44% | 0.10 | 9.53 | 37.11% | -0.810 | 0.010 | -0.254 | 0.205 | |||||||
35.16% | 8.45% | 1.25 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||