RBL Bank - Statistics
RBL Bank
₹382
385.4
Day Range
₹380.10 - ₹384.70
52w Range
₹259.05 - ₹394.50
Total Open Interest
13,077,825
CallPut
82.39 L
PCR0.59
48.39 L
Total Volume
4,587,875
CallPut
30.83 L
PCR0.49
15.05 L
Sign up to start trading
+91
RBL Bank Option Chain
Updated: 28 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
48.83% | 45.30% | 66.50 | 320PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 47.77% | 54.40 | 330PCR: 5.00 | 1.00 | 6.70% | 0.16 | 0.00 | 33.69% | -0.059 | 0.003 | -0.070 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.75 | 6.10% | 2.79 | 130.18 | 26.37% | -0.055 | 0.004 | -0.052 | 0.127 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 45.08% | 36.70 | 350PCR: 27.33 | 1.35 | 10.18% | 2.60 | 92.08 | 24.90% | -0.098 | 0.006 | -0.076 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 1.85 | 13.12% | 0.03 | 0.00 | 24.41% | -0.131 | 0.008 | -0.092 | 0.242 | |||||||
32.23% | 42.46% | 29.20 | 360PCR: 13.89 | 2.40 | 15.89% | 7.94 | 203.20 | 22.95% | -0.166 | 0.010 | -0.102 | 0.283 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 3.45 | 20.02% | 2.13 | 0.00 | 23.19% | -0.220 | 0.011 | -0.122 | 0.337 | |||||||
22.95% | 41.56% | 18.65 | 370PCR: 1.95 | 4.50 | 23.97% | 13.34 | 358.78 | 22.46% | -0.278 | 0.013 | -0.134 | 0.381 | |||||||
29.05% | 37.68% | 18.00 | 375PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 35.96% | 12.00 | 380PCR: 0.93 | 8.05 | 32.43% | 5.18 | 603.25 | 21.97% | -0.424 | 0.016 | -0.153 | 0.445 | |||||||
22.71% | 32.48% | 9.50 | 385PCR: 0.52 | 10.80 | 36.35% | 2.73 | 104.78 | 22.71% | -0.503 | 0.015 | -0.161 | 0.454 | |||||||
22.95% | 28.72% | 7.40 | 390PCR: 0.36 | 13.55 | 39.61% | 5.05 | 12.70 | 22.46% | -0.580 | 0.015 | -0.156 | 0.444 | |||||||
22.22% | 24.82% | 5.65 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 21.20% | 4.45 | 400PCR: 0.24 | 19.40 | 45.29% | 6.19 | 0.00 | 20.02% | -0.746 | 0.014 | -0.114 | 0.364 | |||||||
22.95% | 17.39% | 3.30 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 13.87% | 2.40 | 410PCR: 0.00 | 26.15 | 50.31% | 0.03 | 0.00 | 10.74% | -0.980 | 0.004 | -0.009 | 0.056 | |||||||
0.00% | 0.00% | 0.00 | 415PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 9.25% | 1.45 | 420PCR: 0.01 | 29.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 425PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 5.79% | 0.90 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.09% | 0.60 | 440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.37% | 0.55 | 450PCR: 0.14 | 55.50 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||