RBL Bank - Statistics
RBL Bank
₹302.1
304.4
Day Range
₹299.45 - ₹304.90
52w Range
₹149.21 - ₹332.00
Total Open Interest
48,094,900
CallPut
2.92 Cr
PCR0.65
1.89 Cr
Total Volume
18,119,725
CallPut
1.02 Cr
PCR0.78
79.63 L
RBL Bank Option Chain
Updated: 06 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.30 | 3.17% | 1.46 | 0.00 | 44.92% | -0.026 | 0.002 | -0.050 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.45 | 4.43% | 4.98 | 19.05 | 39.06% | -0.038 | 0.003 | -0.061 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.60 | 6.06% | 0.03 | 6.35 | 38.09% | -0.054 | 0.004 | -0.078 | 0.074 | |||||||
0.00% | 99.00% | 29.35 | 270PCR: 18.20 | 0.55 | 6.55% | 2.89 | 120.65 | 33.20% | -0.060 | 0.005 | -0.074 | 0.080 | |||||||
0.00% | 99.00% | 18.45 | 275PCR: 9.50 | 0.70 | 7.75% | 2.41 | 76.20 | 30.27% | -0.073 | 0.007 | -0.079 | 0.093 | |||||||
64.94% | 40.00% | 30.00 | 280PCR: 95.50 | 0.95 | 10.18% | 48.51 | 1,968.50 | 27.34% | -0.101 | 0.010 | -0.090 | 0.118 | |||||||
53.22% | 40.19% | 24.35 | 285PCR: 32.64 | 1.50 | 14.97% | 11.40 | 133.35 | 27.34% | -0.156 | 0.013 | -0.122 | 0.161 | |||||||
23.44% | 44.18% | 13.90 | 290PCR: 1.78 | 2.25 | 19.93% | 38.42 | 2,279.65 | 25.88% | -0.223 | 0.017 | -0.144 | 0.200 | |||||||
26.86% | 40.13% | 11.50 | 295PCR: 0.41 | 3.60 | 26.28% | 17.46 | 746.13 | 25.39% | -0.318 | 0.021 | -0.169 | 0.240 | |||||||
27.34% | 35.46% | 7.35 | 300PCR: 0.64 | 5.45 | 32.87% | 34.13 | 2,247.90 | 23.93% | -0.440 | 0.025 | -0.176 | 0.265 | |||||||
24.90% | 30.87% | 5.50 | 305PCR: 0.74 | 8.30 | 37.90% | 14.89 | 212.73 | 25.88% | -0.546 | 0.023 | -0.191 | 0.266 | |||||||
25.39% | 24.21% | 3.65 | 310PCR: 0.22 | 11.80 | 42.58% | 8.51 | 19.05 | 26.37% | -0.662 | 0.021 | -0.180 | 0.245 | |||||||
25.88% | 19.19% | 2.50 | 315PCR: 0.11 | 13.20 | 48.13% | 1.65 | 15.88 | 16.11% | -0.867 | 0.020 | -0.065 | 0.144 | |||||||
28.32% | 14.83% | 1.85 | 320PCR: 0.08 | 18.45 | 49.38% | 2.25 | 66.68 | 18.55% | -0.917 | 0.012 | -0.053 | 0.103 | |||||||
29.30% | 11.53% | 1.35 | 325PCR: 0.02 | 24.80 | 47.58% | 0.13 | 50.80 | 34.67% | -0.814 | 0.011 | -0.173 | 0.180 | |||||||
31.74% | 9.00% | 1.10 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 6.77% | 0.75 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.64% | 0.75 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.25% | 0.60 | 350PCR: 0.01 | 54.00 | 48.80% | 0.29 | 0.00 | 76.17% | -0.786 | 0.006 | -0.414 | 0.196 | |||||||
0.00% | 0.00% | 0.00 | 360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
