RBL Bank - Statistics
RBL Bank
₹328.3
328.5
Day Range
₹326.55 - ₹335.30
52w Range
₹203.90 - ₹349.90
Total Open Interest
38,922,325
CallPut
2.66 Cr
PCR0.46
1.23 Cr
Total Volume
24,079,200
CallPut
1.73 Cr
PCR0.39
67.37 L
RBL Bank Option Chain
Updated: 21 May, 2026 | 13:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.10 | 1.41% | 1.81 | 3.18 | 62.50% | -0.012 | 0.001 | -0.074 | 0.012 | |||||||
0.00% | 99.00% | 38.70 | 285PCR: 10.00 | 0.20 | 2.67% | 0.32 | 57.15 | 62.50% | -0.023 | 0.002 | -0.130 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.30 | 3.39% | 5.11 | 152.40 | 58.59% | -0.030 | 0.003 | -0.153 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.25 | 3.32% | 1.08 | 44.45 | 50.78% | -0.030 | 0.004 | -0.132 | 0.026 | |||||||
73.24% | 45.63% | 31.30 | 300PCR: 1.53 | 0.45 | 5.96% | 17.68 | 92.08 | 50.78% | -0.056 | 0.006 | -0.218 | 0.043 | |||||||
0.00% | 99.00% | 24.00 | 305PCR: 10.86 | 0.55 | 7.18% | 4.83 | 130.18 | 44.92% | -0.069 | 0.008 | -0.229 | 0.052 | |||||||
55.66% | 45.02% | 21.40 | 310PCR: 18.16 | 0.90 | 10.91% | 25.94 | 650.88 | 42.97% | -0.110 | 0.011 | -0.310 | 0.073 | |||||||
41.02% | 45.42% | 15.85 | 315PCR: 1.12 | 1.30 | 14.95% | 6.13 | 374.65 | 39.06% | -0.160 | 0.016 | -0.364 | 0.094 | |||||||
37.11% | 43.22% | 11.55 | 320PCR: 2.38 | 2.15 | 21.34% | 15.02 | 1,835.15 | 37.11% | -0.247 | 0.022 | -0.449 | 0.122 | |||||||
34.18% | 39.30% | 7.75 | 325PCR: 1.18 | 3.40 | 28.55% | 9.81 | 711.20 | 34.67% | -0.363 | 0.028 | -0.498 | 0.146 | |||||||
34.67% | 32.98% | 5.10 | 330PCR: 0.50 | 5.45 | 35.95% | 8.32 | 1,555.75 | 33.20% | -0.511 | 0.031 | -0.507 | 0.155 | |||||||
36.13% | 25.97% | 3.25 | 335PCR: 0.42 | 9.10 | 41.33% | 4.89 | 263.53 | 37.60% | -0.640 | 0.026 | -0.539 | 0.145 | |||||||
37.11% | 18.92% | 2.00 | 340PCR: 0.26 | 11.80 | 46.63% | 9.11 | 263.53 | 30.27% | -0.808 | 0.023 | -0.317 | 0.106 | |||||||
39.06% | 13.41% | 1.25 | 345PCR: 0.41 | 17.90 | 46.29% | 5.37 | 111.13 | 48.83% | -0.781 | 0.016 | -0.552 | 0.115 | |||||||
39.06% | 8.30% | 0.70 | 350PCR: 0.15 | 20.90 | 49.75% | 4.76 | 488.95 | 31.25% | -0.948 | 0.009 | -0.127 | 0.041 | |||||||
41.02% | 5.52% | 0.40 | 355PCR: 0.03 | 19.10 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.62% | 0.30 | 360PCR: 0.09 | 31.10 | 50.09% | 1.97 | 3.18 | 48.83% | -0.935 | 0.007 | -0.237 | 0.049 | |||||||
48.83% | 3.38% | 0.30 | 365PCR: 0.00 | 32.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.37% | 0.20 | 370PCR: 0.02 | 31.25 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.01% | 0.15 | 375PCR: 0.00 | 38.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.21% | 0.10 | 380PCR: 0.00 | 39.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.98% | 0.10 | 390PCR: 0.05 | 44.30 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
