RBL Bank - Statistics
RBL Bank
₹336.55
341.2
Day Range
₹333.80 - ₹341.60
52w Range
₹186.60 - ₹345.65
Total Open Interest
28,200,350
CallPut
1.67 Cr
PCR0.69
1.15 Cr
Total Volume
51,774,725
CallPut
3.08 Cr
PCR0.68
2.10 Cr
RBL Bank Option Chain
Updated: 30 Apr, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 38.70 | 285PCR: 24.00 | 0.75 | 5.78% | 0.76 | 0.00 | 41.02% | -0.049 | 0.003 | -0.072 | 0.091 | |||||||
37.60% | 46.08% | 41.35 | 300PCR: 2.04 | 1.30 | 9.28% | 25.34 | 1,114.43 | 35.16% | -0.085 | 0.005 | -0.096 | 0.141 | |||||||
54.69% | 42.12% | 41.00 | 305PCR: 13.67 | 1.70 | 11.57% | 5.21 | 368.30 | 34.18% | -0.110 | 0.006 | -0.112 | 0.170 | |||||||
28.32% | 46.48% | 31.00 | 310PCR: 6.63 | 2.40 | 14.67% | 14.32 | 1,898.65 | 33.94% | -0.146 | 0.007 | -0.135 | 0.207 | |||||||
28.32% | 45.33% | 26.75 | 315PCR: 0.79 | 3.25 | 18.14% | 5.78 | 1,050.93 | 33.69% | -0.188 | 0.009 | -0.159 | 0.245 | |||||||
31.74% | 42.90% | 23.65 | 320PCR: 2.07 | 4.20 | 21.42% | 24.23 | 3,340.10 | 32.71% | -0.233 | 0.010 | -0.175 | 0.278 | |||||||
32.23% | 40.91% | 20.20 | 325PCR: 1.09 | 5.70 | 25.28% | 7.37 | 1,276.35 | 32.71% | -0.291 | 0.012 | -0.196 | 0.311 | |||||||
30.52% | 38.95% | 16.40 | 330PCR: 1.16 | 7.10 | 28.90% | 10.54 | 3,298.83 | 31.74% | -0.350 | 0.013 | -0.205 | 0.336 | |||||||
31.74% | 36.02% | 13.90 | 335PCR: 1.01 | 9.15 | 32.52% | 3.71 | 2,463.80 | 31.49% | -0.418 | 0.014 | -0.214 | 0.354 | |||||||
31.25% | 32.97% | 11.20 | 340PCR: 0.30 | 12.00 | 36.03% | 6.95 | 3,324.23 | 32.71% | -0.487 | 0.013 | -0.227 | 0.361 | |||||||
31.49% | 29.72% | 9.00 | 345PCR: 0.23 | 15.20 | 38.93% | 2.86 | 1,219.20 | 33.94% | -0.550 | 0.013 | -0.234 | 0.359 | |||||||
31.98% | 26.29% | 7.40 | 350PCR: 0.23 | 18.15 | 41.49% | 6.54 | 1,257.30 | 33.69% | -0.613 | 0.013 | -0.225 | 0.347 | |||||||
31.98% | 22.80% | 5.70 | 355PCR: 0.15 | 20.70 | 43.95% | 0.51 | 215.90 | 31.01% | -0.688 | 0.013 | -0.191 | 0.321 | |||||||
31.49% | 18.86% | 4.55 | 360PCR: 0.04 | 25.30 | 45.29% | 1.21 | 146.05 | 33.94% | -0.724 | 0.011 | -0.198 | 0.303 | |||||||
32.71% | 16.42% | 3.55 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 13.48% | 2.65 | 370PCR: 0.01 | 31.00 | 49.82% | 0.06 | 9.53 | 22.46% | -0.918 | 0.007 | -0.059 | 0.137 | |||||||
32.71% | 8.49% | 1.50 | 380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
