-
Open₹120.30
-
Close₹120.20
-
Circuit Range₹108- ₹132.22
-
Day Range₹119.60- ₹122.49
-
Volume74,288,000.00
-
Avg. Traded₹121.59
-
Spot122.1
-
OI202,848,000
-
Change in Ol-664000
Pnb Futures Live
PNB 30 DEC FUT
Last updated on 6 Dec, 2025 | 06:13 IST
₹ 122.10
+1.90 (+1.58%)
Pnb Futures Performance
Pnb Futures Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 27 Jan 26
|
₹ 122.75 | +1.79 (+1.48%) |
|
PNB FUT 24 Feb 26
|
₹ 123.74 | +2.14 (+1.76%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 125 | ₹ 1.66 | +0.28 (+20.29%) |
| 30 Dec CALL @ 120 | ₹ 3.89 | +0.76 (+24.28%) |
| 30 Dec PUT @ 125 | ₹ 4.50 | -1.56 (-25.74%) |
| 30 Dec PUT @ 120 | ₹ 1.76 | -1.08 (-38.03%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Punjab National Bank Futures?
The price of Punjab National Bank Futures is ₹122.1 as on 6 Dec, 2025 | 06:13 IST.
What is the day range of Punjab National Bank Futures?
The day range of Punjab National Bank Futures is ₹119.6 - ₹122.49 as on 6 Dec, 2025 | 06:13 IST.
What is the traded volume of Punjab National Bank Futures?
The volume of Punjab National Bank Futures is 74,288,000 as on 6 Dec, 2025 | 06:13 IST.
What is the previous close price of Punjab National Bank Futures?
The previous close price of Punjab National Bank Futures is 120.2 as on 6 Dec, 2025 | 06:13 IST.
What is the Open Interest (OI) of Punjab National Bank Futures?
The Open Interest (OI) of Punjab National Bank Futures is 202848000 as on 6 Dec, 2025 | 06:13 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today