-
Open₹141.77
-
Close₹142.06
-
Circuit Range₹128- ₹156.27
-
Day Range₹140.51- ₹143.87
-
Volume11,358,750.00
-
Avg. Traded₹142.72
-
Spot143.45
-
OI98,362,875
-
Change in Ol+4875
Indian Oil Futures Live
IOC 29 MAY FUT
Last updated on 22 May, 2025 | 00:23 IST
₹ 143.45
+1.39 (+0.98%)
Ioc Futures Performance
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 26 Jun 25
|
₹ 144.33 | +1.47 (+1.03%) |
|
IOC FUT 31 Jul 25
|
₹ 145.22 | +1.46 (+1.02%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 150 | ₹ 0.50 | 0.00 (0.00%) |
| 29 May CALL @ 140 | ₹ 4.60 | +1.00 (+27.78%) |
| 29 May PUT @ 150 | ₹ 6.90 | -1.55 (-18.34%) |
| 29 May PUT @ 140 | ₹ 0.90 | -0.70 (-43.75%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Oil Corp Ltd Futures?
The price of Indian Oil Corp Ltd Futures is ₹143.45 as on 22 May, 2025 | 00:23 IST.
What is the day range of Indian Oil Corp Ltd Futures?
The day range of Indian Oil Corp Ltd Futures is ₹140.51 - ₹143.87 as on 22 May, 2025 | 00:23 IST.
What is the traded volume of Indian Oil Corp Ltd Futures?
The volume of Indian Oil Corp Ltd Futures is 11,358,750 as on 22 May, 2025 | 00:23 IST.
What is the previous close price of Indian Oil Corp Ltd Futures?
The previous close price of Indian Oil Corp Ltd Futures is 142.06 as on 22 May, 2025 | 00:23 IST.
What is the Open Interest (OI) of Indian Oil Corp Ltd Futures?
The Open Interest (OI) of Indian Oil Corp Ltd Futures is 98362875 as on 22 May, 2025 | 00:23 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today