Indian Oil Future - Live Indian Oil Future Price Quote, Chart, OI & Performance

Trading
Futures Live
IOC 25 Nov 2025

Ioc Futures Performance

Open

₹174.34
Close

₹173.20
Circuit Range

₹156- ₹190.52
Day Range

₹170.23- ₹174.34
Volume

16,243,500.00
Avg. Traded

₹171.60
Spot

172.13
OI

91,552,500
Change in Ol

+921375

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 30 Dec 25	₹ 172.77	-0.91 (-0.52%)
IOC FUT 27 Jan 26	₹ 173.66	-0.90 (-0.52%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 180	₹ 0.32	-0.19 (-37.25%)
25 Nov CALL @ 170	₹ 3.45	-0.78 (-18.44%)
25 Nov PUT @ 175	₹ 3.93	+0.54 (+15.93%)
25 Nov PUT @ 170	₹ 1.25	+0.17 (+15.74%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹171.59 -1.53 (-0.88%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd Futures?

The price of Indian Oil Corp Ltd Futures is ₹172.13 as on 18 Nov, 2025 | 15:30 IST.

What is the day range of Indian Oil Corp Ltd Futures?

The day range of Indian Oil Corp Ltd Futures is ₹170.23 - ₹174.34 as on 18 Nov, 2025 | 15:30 IST.

What is the traded volume of Indian Oil Corp Ltd Futures?

The volume of Indian Oil Corp Ltd Futures is 16,243,500 as on 18 Nov, 2025 | 15:30 IST.

What is the previous close price of Indian Oil Corp Ltd Futures?

The previous close price of Indian Oil Corp Ltd Futures is 173.2 as on 18 Nov, 2025 | 15:30 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd Futures?

The Open Interest (OI) of Indian Oil Corp Ltd Futures is 91552500 as on 18 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple