Indian Oil Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.027	-0.037	0.007	0.953	48.83%	4.88	0.00	47.03%	20.70	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.014	-0.012	0.006	0.979	31.25%	0.00	0.15	48.53%	16.44	110PCR: 13.33	0.12	3.94%	1.95	258.38	35.16%	-0.034	0.008	-0.021	0.021	Login To Trade
0.014	-0.011	0.007	0.979	27.34%	0.00	0.15	48.37%	14.50	112PCR: 2.33	0.19	6.15%	0.34	48.75	35.16%	-0.055	0.011	-0.030	0.031	Login To Trade
0.014	-0.009	0.008	0.979	23.44%	0.00	0.05	48.42%	12.59	114PCR: 30.00	0.24	6.74%	1.46	209.63	31.25%	-0.063	0.014	-0.030	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	115PCR: --	0.29	8.59%	5.56	394.88	31.25%	-0.081	0.017	-0.036	0.042	Login To Trade
0.054	-0.050	0.021	0.887	33.20%	0.00	0.05	46.19%	11.05	116PCR: 21.00	0.35	8.91%	1.02	117.00	29.30%	-0.086	0.019	-0.036	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.43	11.04%	1.12	185.25	29.30%	-0.109	0.023	-0.043	0.052	Login To Trade
0.073	-0.071	0.026	0.822	35.16%	0.00	0.05	44.51%	9.40	118PCR: 39.00	0.53	13.44%	1.90	160.88	29.30%	-0.135	0.026	-0.050	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.77	15.70%	0.29	48.75	29.30%	-0.166	0.030	-0.057	0.070	Login To Trade
0.075	-0.057	0.035	0.813	27.34%	516.75	1.95	44.76%	7.20	120PCR: 8.05	0.80	17.41%	15.70	2,057.25	27.34%	-0.187	0.035	-0.057	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	1.05	19.89%	1.17	58.50	27.34%	-0.223	0.039	-0.064	0.084	Login To Trade
0.089	-0.063	0.045	0.749	25.39%	9.75	0.68	43.01%	5.56	122PCR: 4.86	1.27	23.01%	3.32	273.00	27.34%	-0.265	0.043	-0.070	0.092	Login To Trade
0.095	-0.070	0.046	0.715	26.37%	4.88	0.10	41.76%	5.25	122.50PCR: 43.00	1.37	24.17%	4.19	399.75	26.37%	-0.285	0.046	-0.070	0.095	Login To Trade
0.099	-0.072	0.047	0.695	26.37%	141.38	0.98	41.14%	4.95	123PCR: 0.65	1.56	26.04%	0.63	87.75	27.34%	-0.311	0.046	-0.075	0.099	Login To Trade
0.107	-0.102	0.040	0.618	34.18%	4.88	0.00	37.59%	5.20	124PCR: --	1.92	28.93%	2.10	302.25	27.34%	-0.360	0.049	-0.080	0.105	Login To Trade
0.109	-0.077	0.054	0.590	25.39%	2,101.13	10.73	37.07%	3.59	125PCR: 3.82	2.17	31.46%	41.00	6,751.88	25.39%	-0.410	0.054	-0.077	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	2.65	34.09%	3.41	858.00	25.88%	-0.461	0.055	-0.080	0.112	Login To Trade
0.112	-0.077	0.057	0.483	24.90%	975.00	4.53	32.33%	2.55	127PCR: 1.46	3.10	36.69%	6.63	370.50	25.39%	-0.517	0.056	-0.079	0.112	Login To Trade
0.111	-0.078	0.056	0.451	25.39%	1,374.75	9.65	30.84%	2.33	127.50PCR: 1.01	3.40	38.19%	9.70	126.75	25.39%	-0.549	0.056	-0.078	0.111	Login To Trade
0.110	-0.076	0.056	0.426	24.90%	1,053.00	7.65	29.53%	2.12	128PCR: 0.37	3.80	38.81%	2.83	107.25	26.37%	-0.568	0.053	-0.081	0.110	Login To Trade
0.106	-0.072	0.055	0.369	24.41%	599.63	2.49	26.26%	1.74	129PCR: 0.92	4.55	40.56%	2.29	190.13	27.34%	-0.615	0.050	-0.082	0.107	Login To Trade
0.101	-0.071	0.050	0.324	25.39%	6,678.75	50.36	23.96%	1.44	130PCR: 0.78	5.00	43.16%	39.34	736.13	25.39%	-0.680	0.050	-0.071	0.100	Login To Trade
0.094	-0.066	0.047	0.277	25.39%	375.38	10.68	20.94%	1.19	131PCR: 0.50	5.96	43.91%	5.36	214.50	28.32%	-0.700	0.044	-0.077	0.098	Login To Trade
0.086	-0.061	0.043	0.234	25.39%	526.50	15.02	18.06%	0.97	132PCR: 0.44	6.75	45.22%	6.68	39.00	29.30%	-0.733	0.040	-0.075	0.092	Login To Trade
0.083	-0.061	0.040	0.220	26.37%	1,311.38	24.28	17.24%	0.88	132.50PCR: 0.47	7.12	46.02%	11.36	131.63	28.32%	-0.763	0.039	-0.068	0.087	Login To Trade
0.080	-0.058	0.038	0.204	26.37%	263.25	4.05	16.14%	0.81	133PCR: 0.93	7.35	46.58%	3.75	68.25	26.37%	-0.796	0.038	-0.058	0.080	Login To Trade
0.071	-0.052	0.034	0.170	26.37%	214.50	3.17	13.60%	0.67	134PCR: 0.22	8.57	46.50%	0.68	0.00	31.25%	-0.787	0.033	-0.071	0.082	Login To Trade
0.064	-0.049	0.030	0.147	27.34%	4,158.38	62.99	11.90%	0.55	135PCR: 0.64	9.10	48.50%	40.61	570.38	27.34%	-0.853	0.030	-0.049	0.064	Login To Trade
0.057	-0.043	0.026	0.122	27.34%	638.63	6.68	10.05%	0.46	136PCR: 0.02	10.09	48.43%	0.15	0.00	29.30%	-0.860	0.027	-0.051	0.063	Login To Trade
0.055	-0.045	0.024	0.116	29.30%	394.88	2.73	9.59%	0.42	137PCR: 0.02	11.19	48.51%	0.05	0.00	33.20%	-0.852	0.025	-0.060	0.065	Login To Trade
0.051	-0.041	0.022	0.104	29.30%	531.38	15.45	8.62%	0.36	137.50PCR: 0.54	11.35	48.81%	8.39	53.63	33.20%	-0.865	0.023	-0.056	0.061	Login To Trade
0.048	-0.039	0.021	0.096	29.30%	136.50	2.24	7.97%	0.33	138PCR: 0.02	12.03	49.33%	0.05	0.00	31.25%	-0.890	0.021	-0.046	0.053	Login To Trade
0.041	-0.034	0.018	0.078	29.30%	97.50	1.85	6.50%	0.30	139PCR: 0.03	13.04	49.50%	0.05	0.00	33.20%	-0.894	0.020	-0.047	0.051	Login To Trade
0.040	-0.035	0.016	0.075	31.25%	1,330.88	64.69	6.26%	0.27	140PCR: 0.26	13.90	49.93%	16.87	48.75	31.25%	-0.924	0.016	-0.035	0.040	Login To Trade
0.035	-0.030	0.014	0.063	31.25%	97.50	1.12	5.24%	0.23	141PCR: 0.13	14.88	50.18%	0.15	0.00	33.20%	-0.926	0.015	-0.036	0.040	Login To Trade
0.030	-0.026	0.012	0.051	31.25%	82.88	3.41	4.26%	0.20	142PCR: 0.01	15.85	50.46%	0.05	0.00	35.16%	-0.926	0.014	-0.038	0.039	Login To Trade
0.027	-0.023	0.011	0.045	31.25%	117.00	6.34	3.77%	0.18	142.50PCR: 0.35	16.16	50.80%	2.24	0.00	27.34%	-0.974	0.008	-0.013	0.017	Login To Trade
0.025	-0.022	0.010	0.042	31.25%	126.75	1.22	3.45%	0.17	143PCR: 0.12	16.69	50.88%	0.15	0.00	31.25%	-0.959	0.010	-0.021	0.025	Login To Trade
0.030	-0.029	0.011	0.052	35.16%	73.13	3.95	4.26%	0.16	144PCR: 0.01	17.80	50.67%	0.05	0.00	35.16%	-0.948	0.011	-0.029	0.030	Login To Trade
0.017	-0.015	0.007	0.026	31.25%	399.75	20.33	2.15%	0.13	145PCR: 0.43	18.50	99.00%	8.78	14.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.021	0.008	0.035	35.16%	19.50	3.27	2.90%	0.13	146PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.017	0.006	0.026	35.16%	78.00	4.92	2.15%	0.10	147.50PCR: 0.07	13.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.016	0.006	0.024	35.16%	117.00	1.76	1.98%	0.10	148PCR: 0.08	21.43	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.019	0.006	0.027	39.06%	599.63	27.06	2.16%	0.08	150PCR: 0.26	23.70	51.29%	6.92	9.75	39.06%	-0.973	0.006	-0.019	0.017	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.001	0.003	31.25%	0.00	0.15	0.20%	0.04	154PCR: 1.00	27.34	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.001	0.001	0.002	31.25%	1,131.00	14.77	0.15%	0.05	155PCR: 0.05	21.75	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3,412.50	33.35	0.03%	0.02	160PCR: 1.14	33.60	51.29%	38.17	58.50	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade

Indian Oil - Statistics

Indian Oil

₹126.35

126.25

Day Range

₹125.64 - ₹127.13

52w Range

₹125.27 - ₹188.96

Total Open Interest

72,281,625

CallPut

4.25 Cr

PCR0.70

2.98 Cr

Total Volume

44,650,125

CallPut

2.97 Cr

PCR0.50

1.50 Cr

Indian Oil Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Oil - Statistics

Latest Indian Oil Options

Indian Oil Futures

F&O Tools

Frequently Asked Questions