IOC Option Chain

Updated: 20 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	9.75	0.05	99.00%	36.00	110PCR: 157.00	0.06	0.78%	7.65	92.63	78.13%	-0.006	0.001	-0.017	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.06	1.17%	5.22	87.75	78.13%	-0.009	0.001	-0.025	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.07	1.72%	4.10	92.63	78.13%	-0.013	0.002	-0.035	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.15	2.19%	0.15	0.00	78.13%	-0.017	0.003	-0.045	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	18.32	118PCR: 40.00	0.11	2.16%	3.90	58.50	70.31%	-0.017	0.003	-0.040	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.05	99.00%	25.90	120PCR: 2.25	0.13	3.05%	13.60	492.38	70.31%	-0.025	0.004	-0.055	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.14	2.68%	2.24	248.63	62.50%	-0.022	0.004	-0.045	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	12.96	124PCR: 17.50	0.17	3.90%	3.41	0.00	62.50%	-0.033	0.005	-0.062	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	16.44	125PCR: 50.67	0.18	4.66%	7.41	443.63	62.50%	-0.040	0.006	-0.072	0.018	Login To Trade
0.049	-0.308	0.010	0.859	101.56%	4.88	0.39	43.96%	22.17	126PCR: 5.88	0.20	4.36%	2.29	229.13	58.59%	-0.038	0.006	-0.065	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	9.42	127PCR: 10.33	0.21	4.07%	3.02	282.75	54.69%	-0.036	0.007	-0.058	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	16.00	128PCR: 33.50	0.23	4.98%	3.27	438.75	54.69%	-0.044	0.008	-0.069	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.25	6.08%	2.19	341.25	54.69%	-0.054	0.009	-0.082	0.024	Login To Trade
0.034	-0.127	0.012	0.915	60.55%	87.75	5.75	46.61%	17.00	130PCR: 4.84	0.28	5.73%	27.84	1,462.50	50.78%	-0.052	0.010	-0.073	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.44	99.00%	15.29	131PCR: 4.34	0.30	6.96%	10.58	156.00	50.78%	-0.064	0.011	-0.086	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.48	99.00%	14.00	132PCR: 1.92	0.35	8.36%	16.28	365.63	50.78%	-0.078	0.013	-0.100	0.032	Login To Trade
0.036	-0.115	0.015	0.906	50.78%	19.50	13.36	46.77%	13.90	133PCR: 0.81	0.37	8.35%	10.87	375.38	46.88%	-0.079	0.015	-0.094	0.032	Login To Trade
0.051	-0.191	0.018	0.850	60.55%	4.88	4.88	44.87%	13.58	134PCR: 1.47	0.43	9.79%	7.17	336.38	46.88%	-0.094	0.017	-0.106	0.036	Login To Trade
0.031	-0.076	0.017	0.924	39.06%	326.63	18.96	47.53%	11.70	135PCR: 1.77	0.49	10.70%	33.64	2,037.75	44.92%	-0.105	0.019	-0.111	0.039	Login To Trade
0.030	-0.066	0.018	0.927	35.16%	0.00	5.80	47.71%	10.71	136PCR: 2.11	0.52	11.62%	12.24	599.63	42.97%	-0.116	0.021	-0.113	0.042	Login To Trade
0.055	-0.167	0.024	0.831	48.83%	63.38	8.34	44.74%	10.44	137PCR: 1.46	0.59	12.80%	12.14	438.75	41.02%	-0.130	0.024	-0.118	0.046	Login To Trade
0.058	-0.170	0.026	0.814	46.88%	29.25	7.02	44.45%	9.54	138PCR: 1.96	0.73	14.96%	13.75	541.13	41.02%	-0.156	0.027	-0.133	0.052	Login To Trade
0.066	-0.210	0.028	0.767	50.78%	63.38	6.97	43.06%	8.94	139PCR: 1.19	0.85	16.44%	8.29	677.63	39.06%	-0.177	0.031	-0.137	0.056	Login To Trade
0.058	-0.128	0.035	0.814	35.16%	926.25	43.83	44.65%	7.30	140PCR: 1.66	0.95	18.54%	72.93	5,109.00	38.09%	-0.203	0.034	-0.146	0.061	Login To Trade
0.066	-0.149	0.039	0.768	36.13%	190.13	9.60	43.48%	6.50	141PCR: 1.00	1.16	20.91%	9.60	658.13	37.11%	-0.238	0.038	-0.155	0.067	Login To Trade
0.076	-0.203	0.037	0.698	42.97%	214.50	11.46	41.02%	6.30	142PCR: 0.81	1.34	23.27%	9.31	1,530.75	36.13%	-0.272	0.042	-0.163	0.072	Login To Trade
0.077	-0.165	0.048	0.684	34.18%	302.25	9.36	40.82%	4.87	143PCR: 0.76	1.65	26.12%	7.07	887.25	36.13%	-0.317	0.045	-0.174	0.077	Login To Trade
0.082	-0.185	0.048	0.628	36.13%	1,438.13	7.46	38.66%	4.39	144PCR: 1.29	1.98	28.54%	9.60	1,311.38	35.16%	-0.362	0.049	-0.179	0.081	Login To Trade
0.084	-0.180	0.052	0.589	34.18%	6,625.13	33.44	37.15%	3.70	145PCR: 0.78	2.33	31.55%	26.03	6,878.63	35.16%	-0.412	0.051	-0.185	0.084	Login To Trade
0.086	-0.184	0.054	0.535	34.18%	2,067.00	9.07	34.77%	3.21	146PCR: 1.00	2.74	33.99%	9.07	1,915.88	34.18%	-0.465	0.054	-0.184	0.086	Login To Trade
0.086	-0.179	0.055	0.481	33.20%	5,874.38	25.98	32.22%	2.70	147PCR: 0.41	3.37	37.10%	10.68	1,789.13	35.16%	-0.526	0.052	-0.190	0.086	Login To Trade
0.085	-0.182	0.053	0.429	34.18%	2,237.63	12.97	29.89%	2.24	148PCR: 0.48	3.87	39.20%	6.24	843.38	34.18%	-0.579	0.053	-0.181	0.085	Login To Trade
0.082	-0.180	0.050	0.374	35.16%	2,018.25	14.38	26.99%	1.87	149PCR: 0.16	4.41	41.34%	2.24	302.25	33.20%	-0.634	0.052	-0.169	0.082	Login To Trade
0.078	-0.167	0.049	0.328	34.18%	10,856.63	98.96	24.27%	1.54	150PCR: 0.19	5.17	42.76%	19.11	1,769.63	34.18%	-0.679	0.048	-0.166	0.078	Login To Trade
0.073	-0.161	0.044	0.281	35.16%	721.50	5.12	21.35%	1.28	151PCR: 0.34	5.22	46.52%	1.76	39.00	23.44%	-0.814	0.053	-0.085	0.058	Login To Trade
0.067	-0.144	0.042	0.240	34.18%	716.63	13.07	18.71%	1.01	152PCR: 0.02	8.11	42.90%	0.29	0.00	54.69%	-0.662	0.031	-0.271	0.079	Login To Trade
0.061	-0.134	0.037	0.202	35.16%	511.88	9.12	16.07%	0.85	153PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.122	0.034	0.174	35.16%	394.88	3.61	14.14%	0.68	154PCR: 0.09	9.77	44.66%	0.34	0.00	58.59%	-0.704	0.027	-0.275	0.075	Login To Trade
0.048	-0.106	0.029	0.140	35.16%	3,700.13	17.21	11.41%	0.57	155PCR: 0.16	7.84	99.00%	2.78	53.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.094	0.026	0.118	35.16%	550.88	2.68	9.77%	0.47	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.091	0.023	0.104	37.11%	965.25	4.14	8.75%	0.39	157PCR: 0.15	12.50	46.48%	0.63	4.88	62.50%	-0.763	0.023	-0.261	0.067	Login To Trade
0.038	-0.093	0.021	0.100	39.06%	765.38	4.63	8.37%	0.38	158PCR: 0.05	18.31	44.03%	0.24	0.00	129.88%	-0.617	0.013	-0.672	0.083	Login To Trade
0.032	-0.078	0.018	0.079	39.06%	92.63	2.68	6.71%	0.28	159PCR: 0.38	22.20	44.11%	1.02	0.00	166.99%	-0.584	0.011	-0.882	0.085	Login To Trade
0.028	-0.069	0.015	0.067	39.06%	3,144.38	65.91	5.68%	0.23	160PCR: 0.14	13.98	49.48%	9.17	321.75	44.92%	-0.902	0.018	-0.105	0.037	Login To Trade
0.023	-0.056	0.013	0.052	39.06%	131.63	2.54	4.39%	0.22	161PCR: 0.02	13.28	99.00%	0.05	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.049	0.011	0.043	39.06%	82.88	0.39	3.68%	0.17	162PCR: 0.25	15.05	99.00%	0.10	4.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.039	0.009	0.033	39.06%	487.50	6.24	2.80%	0.14	163PCR: 0.06	16.40	99.00%	0.39	14.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	164PCR: --	24.50	45.97%	0.15	0.00	153.32%	-0.650	0.011	-0.770	0.080	Login To Trade
0.011	-0.026	0.006	0.020	39.06%	1,272.38	19.89	1.71%	0.10	165PCR: 0.21	17.71	99.00%	4.19	24.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.073	0.010	0.052	50.78%	0.00	4.24	4.24%	0.26	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.077	0.009	0.050	54.69%	0.00	0.73	4.08%	0.23	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.027	0.004	0.017	46.88%	702.00	64.84	1.44%	0.07	170PCR: 0.17	24.00	50.66%	10.97	19.50	66.41%	-0.929	0.009	-0.123	0.029	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	34.13	0.24	0.01%	0.04	174PCR: 0.20	36.50	48.09%	0.05	0.00	209.96%	-0.655	0.008	-1.048	0.080	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	131.63	5.36	0.00%	0.04	175PCR: 0.84	29.95	50.60%	4.49	4.88	99.61%	-0.873	0.010	-0.281	0.045	Login To Trade
0.008	-0.031	0.003	0.015	62.50%	585.00	12.48	1.14%	0.03	180PCR: 1.52	32.78	99.00%	19.01	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.016	0.001	0.006	62.50%	0.00	2.54	0.50%	0.03	185PCR: 0.02	43.83	50.51%	0.05	0.00	189.45%	-0.757	0.008	-0.803	0.068	Login To Trade
0.002	-0.007	0.001	0.003	62.50%	9.75	7.36	0.21%	0.02	190PCR: 0.45	44.00	52.15%	3.32	0.00	101.56%	-0.951	0.005	-0.140	0.022	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	0.00	4.05	0.05%	0.03	200PCR: 0.17	53.90	52.74%	0.68	0.00	113.28%	-0.962	0.003	-0.127	0.018	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	68.25	0.73	0.00%	0.02	210PCR: 0.07	73.50	53.15%	0.05	0.00	314.45%	-0.705	0.005	-1.472	0.075	Login To Trade

IOC - Statistics

IOC

₹146.87

145.88

Day Range

₹144.30 - ₹147.87

52w Range

₹130.22 - ₹188.96

Total Open Interest

107,844,750

CallPut

6.26 Cr

PCR0.72

4.53 Cr

Total Volume

81,729,375

CallPut

4.84 Cr

PCR0.69

3.33 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions