| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 9.75 | 0.05 | 99.00% | 36.00 | 110PCR: 157.00 | 0.06 | 0.78% | 7.65 | 92.63 | 78.13% | -0.006 | 0.001 | -0.017 | 0.004 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 112PCR: -- | 0.06 | 1.17% | 5.22 | 87.75 | 78.13% | -0.009 | 0.001 | -0.025 | 0.005 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 114PCR: -- | 0.07 | 1.72% | 4.10 | 92.63 | 78.13% | -0.013 | 0.002 | -0.035 | 0.007 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 116PCR: -- | 0.15 | 2.19% | 0.15 | 0.00 | 78.13% | -0.017 | 0.003 | -0.045 | 0.009 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | 99.00% | 18.32 | 118PCR: 40.00 | 0.11 | 2.16% | 3.90 | 58.50 | 70.31% | -0.017 | 0.003 | -0.040 | 0.009 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 6.05 | 99.00% | 25.90 | 120PCR: 2.25 | 0.13 | 3.05% | 13.60 | 492.38 | 70.31% | -0.025 | 0.004 | -0.055 | 0.013 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 122PCR: -- | 0.14 | 2.68% | 2.24 | 248.63 | 62.50% | -0.022 | 0.004 | -0.045 | 0.011 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 123PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.20 | 99.00% | 12.96 | 124PCR: 17.50 | 0.17 | 3.90% | 3.41 | 0.00 | 62.50% | -0.033 | 0.005 | -0.062 | 0.016 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | 99.00% | 16.44 | 125PCR: 50.67 | 0.18 | 4.66% | 7.41 | 443.63 | 62.50% | -0.040 | 0.006 | -0.072 | 0.018 | Login To Trade |
0.049 | -0.308 | 0.010 | 0.859 | 101.56% | 4.88 | 0.39 | 43.96% | 22.17 | 126PCR: 5.88 | 0.20 | 4.36% | 2.29 | 229.13 | 58.59% | -0.038 | 0.006 | -0.065 | 0.018 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.29 | 99.00% | 9.42 | 127PCR: 10.33 | 0.21 | 4.07% | 3.02 | 282.75 | 54.69% | -0.036 | 0.007 | -0.058 | 0.017 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | 99.00% | 16.00 | 128PCR: 33.50 | 0.23 | 4.98% | 3.27 | 438.75 | 54.69% | -0.044 | 0.008 | -0.069 | 0.020 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 129PCR: -- | 0.25 | 6.08% | 2.19 | 341.25 | 54.69% | -0.054 | 0.009 | -0.082 | 0.024 | Login To Trade |
0.034 | -0.127 | 0.012 | 0.915 | 60.55% | 87.75 | 5.75 | 46.61% | 17.00 | 130PCR: 4.84 | 0.28 | 5.73% | 27.84 | 1,462.50 | 50.78% | -0.052 | 0.010 | -0.073 | 0.023 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.44 | 99.00% | 15.29 | 131PCR: 4.34 | 0.30 | 6.96% | 10.58 | 156.00 | 50.78% | -0.064 | 0.011 | -0.086 | 0.027 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 8.48 | 99.00% | 14.00 | 132PCR: 1.92 | 0.35 | 8.36% | 16.28 | 365.63 | 50.78% | -0.078 | 0.013 | -0.100 | 0.032 | Login To Trade |
0.036 | -0.115 | 0.015 | 0.906 | 50.78% | 19.50 | 13.36 | 46.77% | 13.90 | 133PCR: 0.81 | 0.37 | 8.35% | 10.87 | 375.38 | 46.88% | -0.079 | 0.015 | -0.094 | 0.032 | Login To Trade |
0.051 | -0.191 | 0.018 | 0.850 | 60.55% | 4.88 | 4.88 | 44.87% | 13.58 | 134PCR: 1.47 | 0.43 | 9.79% | 7.17 | 336.38 | 46.88% | -0.094 | 0.017 | -0.106 | 0.036 | Login To Trade |
0.031 | -0.076 | 0.017 | 0.924 | 39.06% | 326.63 | 18.96 | 47.53% | 11.70 | 135PCR: 1.77 | 0.49 | 10.70% | 33.64 | 2,037.75 | 44.92% | -0.105 | 0.019 | -0.111 | 0.039 | Login To Trade |
0.030 | -0.066 | 0.018 | 0.927 | 35.16% | 0.00 | 5.80 | 47.71% | 10.71 | 136PCR: 2.11 | 0.52 | 11.62% | 12.24 | 599.63 | 42.97% | -0.116 | 0.021 | -0.113 | 0.042 | Login To Trade |
0.055 | -0.167 | 0.024 | 0.831 | 48.83% | 63.38 | 8.34 | 44.74% | 10.44 | 137PCR: 1.46 | 0.59 | 12.80% | 12.14 | 438.75 | 41.02% | -0.130 | 0.024 | -0.118 | 0.046 | Login To Trade |
0.058 | -0.170 | 0.026 | 0.814 | 46.88% | 29.25 | 7.02 | 44.45% | 9.54 | 138PCR: 1.96 | 0.73 | 14.96% | 13.75 | 541.13 | 41.02% | -0.156 | 0.027 | -0.133 | 0.052 | Login To Trade |
0.066 | -0.210 | 0.028 | 0.767 | 50.78% | 63.38 | 6.97 | 43.06% | 8.94 | 139PCR: 1.19 | 0.85 | 16.44% | 8.29 | 677.63 | 39.06% | -0.177 | 0.031 | -0.137 | 0.056 | Login To Trade |
0.058 | -0.128 | 0.035 | 0.814 | 35.16% | 926.25 | 43.83 | 44.65% | 7.30 | 140PCR: 1.66 | 0.95 | 18.54% | 72.93 | 5,109.00 | 38.09% | -0.203 | 0.034 | -0.146 | 0.061 | Login To Trade |
0.066 | -0.149 | 0.039 | 0.768 | 36.13% | 190.13 | 9.60 | 43.48% | 6.50 | 141PCR: 1.00 | 1.16 | 20.91% | 9.60 | 658.13 | 37.11% | -0.238 | 0.038 | -0.155 | 0.067 | Login To Trade |
0.076 | -0.203 | 0.037 | 0.698 | 42.97% | 214.50 | 11.46 | 41.02% | 6.30 | 142PCR: 0.81 | 1.34 | 23.27% | 9.31 | 1,530.75 | 36.13% | -0.272 | 0.042 | -0.163 | 0.072 | Login To Trade |
0.077 | -0.165 | 0.048 | 0.684 | 34.18% | 302.25 | 9.36 | 40.82% | 4.87 | 143PCR: 0.76 | 1.65 | 26.12% | 7.07 | 887.25 | 36.13% | -0.317 | 0.045 | -0.174 | 0.077 | Login To Trade |
0.082 | -0.185 | 0.048 | 0.628 | 36.13% | 1,438.13 | 7.46 | 38.66% | 4.39 | 144PCR: 1.29 | 1.98 | 28.54% | 9.60 | 1,311.38 | 35.16% | -0.362 | 0.049 | -0.179 | 0.081 | Login To Trade |
0.084 | -0.180 | 0.052 | 0.589 | 34.18% | 6,625.13 | 33.44 | 37.15% | 3.70 | 145PCR: 0.78 | 2.33 | 31.55% | 26.03 | 6,878.63 | 35.16% | -0.412 | 0.051 | -0.185 | 0.084 | Login To Trade |
0.086 | -0.184 | 0.054 | 0.535 | 34.18% | 2,067.00 | 9.07 | 34.77% | 3.21 | 146PCR: 1.00 | 2.74 | 33.99% | 9.07 | 1,915.88 | 34.18% | -0.465 | 0.054 | -0.184 | 0.086 | Login To Trade |
0.086 | -0.179 | 0.055 | 0.481 | 33.20% | 5,874.38 | 25.98 | 32.22% | 2.70 | 147PCR: 0.41 | 3.37 | 37.10% | 10.68 | 1,789.13 | 35.16% | -0.526 | 0.052 | -0.190 | 0.086 | Login To Trade |
0.085 | -0.182 | 0.053 | 0.429 | 34.18% | 2,237.63 | 12.97 | 29.89% | 2.24 | 148PCR: 0.48 | 3.87 | 39.20% | 6.24 | 843.38 | 34.18% | -0.579 | 0.053 | -0.181 | 0.085 | Login To Trade |
0.082 | -0.180 | 0.050 | 0.374 | 35.16% | 2,018.25 | 14.38 | 26.99% | 1.87 | 149PCR: 0.16 | 4.41 | 41.34% | 2.24 | 302.25 | 33.20% | -0.634 | 0.052 | -0.169 | 0.082 | Login To Trade |
0.078 | -0.167 | 0.049 | 0.328 | 34.18% | 10,856.63 | 98.96 | 24.27% | 1.54 | 150PCR: 0.19 | 5.17 | 42.76% | 19.11 | 1,769.63 | 34.18% | -0.679 | 0.048 | -0.166 | 0.078 | Login To Trade |
0.073 | -0.161 | 0.044 | 0.281 | 35.16% | 721.50 | 5.12 | 21.35% | 1.28 | 151PCR: 0.34 | 5.22 | 46.52% | 1.76 | 39.00 | 23.44% | -0.814 | 0.053 | -0.085 | 0.058 | Login To Trade |
0.067 | -0.144 | 0.042 | 0.240 | 34.18% | 716.63 | 13.07 | 18.71% | 1.01 | 152PCR: 0.02 | 8.11 | 42.90% | 0.29 | 0.00 | 54.69% | -0.662 | 0.031 | -0.271 | 0.079 | Login To Trade |
0.061 | -0.134 | 0.037 | 0.202 | 35.16% | 511.88 | 9.12 | 16.07% | 0.85 | 153PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.056 | -0.122 | 0.034 | 0.174 | 35.16% | 394.88 | 3.61 | 14.14% | 0.68 | 154PCR: 0.09 | 9.77 | 44.66% | 0.34 | 0.00 | 58.59% | -0.704 | 0.027 | -0.275 | 0.075 | Login To Trade |
0.048 | -0.106 | 0.029 | 0.140 | 35.16% | 3,700.13 | 17.21 | 11.41% | 0.57 | 155PCR: 0.16 | 7.84 | 99.00% | 2.78 | 53.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.043 | -0.094 | 0.026 | 0.118 | 35.16% | 550.88 | 2.68 | 9.77% | 0.47 | 156PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.039 | -0.091 | 0.023 | 0.104 | 37.11% | 965.25 | 4.14 | 8.75% | 0.39 | 157PCR: 0.15 | 12.50 | 46.48% | 0.63 | 4.88 | 62.50% | -0.763 | 0.023 | -0.261 | 0.067 | Login To Trade |
0.038 | -0.093 | 0.021 | 0.100 | 39.06% | 765.38 | 4.63 | 8.37% | 0.38 | 158PCR: 0.05 | 18.31 | 44.03% | 0.24 | 0.00 | 129.88% | -0.617 | 0.013 | -0.672 | 0.083 | Login To Trade |
0.032 | -0.078 | 0.018 | 0.079 | 39.06% | 92.63 | 2.68 | 6.71% | 0.28 | 159PCR: 0.38 | 22.20 | 44.11% | 1.02 | 0.00 | 166.99% | -0.584 | 0.011 | -0.882 | 0.085 | Login To Trade |
0.028 | -0.069 | 0.015 | 0.067 | 39.06% | 3,144.38 | 65.91 | 5.68% | 0.23 | 160PCR: 0.14 | 13.98 | 49.48% | 9.17 | 321.75 | 44.92% | -0.902 | 0.018 | -0.105 | 0.037 | Login To Trade |
0.023 | -0.056 | 0.013 | 0.052 | 39.06% | 131.63 | 2.54 | 4.39% | 0.22 | 161PCR: 0.02 | 13.28 | 99.00% | 0.05 | 9.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.020 | -0.049 | 0.011 | 0.043 | 39.06% | 82.88 | 0.39 | 3.68% | 0.17 | 162PCR: 0.25 | 15.05 | 99.00% | 0.10 | 4.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.016 | -0.039 | 0.009 | 0.033 | 39.06% | 487.50 | 6.24 | 2.80% | 0.14 | 163PCR: 0.06 | 16.40 | 99.00% | 0.39 | 14.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 164PCR: -- | 24.50 | 45.97% | 0.15 | 0.00 | 153.32% | -0.650 | 0.011 | -0.770 | 0.080 | Login To Trade |
0.011 | -0.026 | 0.006 | 0.020 | 39.06% | 1,272.38 | 19.89 | 1.71% | 0.10 | 165PCR: 0.21 | 17.71 | 99.00% | 4.19 | 24.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.023 | -0.073 | 0.010 | 0.052 | 50.78% | 0.00 | 4.24 | 4.24% | 0.26 | 166PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.022 | -0.077 | 0.009 | 0.050 | 54.69% | 0.00 | 0.73 | 4.08% | 0.23 | 168PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.009 | -0.027 | 0.004 | 0.017 | 46.88% | 702.00 | 64.84 | 1.44% | 0.07 | 170PCR: 0.17 | 24.00 | 50.66% | 10.97 | 19.50 | 66.41% | -0.929 | 0.009 | -0.123 | 0.029 | Login To Trade |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 34.13 | 0.24 | 0.01% | 0.04 | 174PCR: 0.20 | 36.50 | 48.09% | 0.05 | 0.00 | 209.96% | -0.655 | 0.008 | -1.048 | 0.080 | Login To Trade |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 131.63 | 5.36 | 0.00% | 0.04 | 175PCR: 0.84 | 29.95 | 50.60% | 4.49 | 4.88 | 99.61% | -0.873 | 0.010 | -0.281 | 0.045 | Login To Trade |
0.008 | -0.031 | 0.003 | 0.015 | 62.50% | 585.00 | 12.48 | 1.14% | 0.03 | 180PCR: 1.52 | 32.78 | 99.00% | 19.01 | 9.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.004 | -0.016 | 0.001 | 0.006 | 62.50% | 0.00 | 2.54 | 0.50% | 0.03 | 185PCR: 0.02 | 43.83 | 50.51% | 0.05 | 0.00 | 189.45% | -0.757 | 0.008 | -0.803 | 0.068 | Login To Trade |
0.002 | -0.007 | 0.001 | 0.003 | 62.50% | 9.75 | 7.36 | 0.21% | 0.02 | 190PCR: 0.45 | 44.00 | 52.15% | 3.32 | 0.00 | 101.56% | -0.951 | 0.005 | -0.140 | 0.022 | Login To Trade |
0.001 | -0.002 | 0.000 | 0.001 | 62.50% | 0.00 | 4.05 | 0.05% | 0.03 | 200PCR: 0.17 | 53.90 | 52.74% | 0.68 | 0.00 | 113.28% | -0.962 | 0.003 | -0.127 | 0.018 | Login To Trade |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 68.25 | 0.73 | 0.00% | 0.02 | 210PCR: 0.07 | 73.50 | 53.15% | 0.05 | 0.00 | 314.45% | -0.705 | 0.005 | -1.472 | 0.075 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.