Sign up to start trading

+91

IOC Option Chain

Updated: 21 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	25.33	115PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	17.67	120PCR: 78.25	0.06	2.25%	15.26	136.50	62.50%	-0.018	0.004	-0.040	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.71	122.50PCR: 0.33	0.20	3.76%	0.05	0.00	62.50%	-0.032	0.006	-0.064	0.014	Login To Trade
0.034	-0.187	0.011	0.905	78.13%	4.88	0.39	45.92%	18.95	125PCR: 52.00	0.10	1.91%	20.28	1,174.88	46.88%	-0.017	0.004	-0.028	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	10.58	127.50PCR: 27.67	0.15	3.80%	4.05	394.88	46.88%	-0.034	0.008	-0.050	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	11.55	128PCR: 37.00	0.15	4.32%	3.61	312.00	46.88%	-0.039	0.009	-0.056	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	11.97	129PCR: 14.25	0.17	5.52%	2.78	331.50	46.88%	-0.050	0.011	-0.069	0.021	Login To Trade
0.025	-0.083	0.013	0.936	46.88%	92.63	7.12	47.63%	13.45	130PCR: 4.41	0.17	5.34%	31.40	1,794.00	42.97%	-0.049	0.012	-0.062	0.020	Login To Trade
0.021	-0.053	0.015	0.947	35.16%	0.00	5.70	48.00%	10.88	132.50PCR: 2.26	0.25	7.44%	12.87	273.00	39.06%	-0.072	0.018	-0.076	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	7.03	133PCR: 4.54	0.25	8.48%	10.63	219.38	39.06%	-0.082	0.019	-0.084	0.030	Login To Trade
0.037	-0.093	0.027	0.892	35.16%	195.00	14.04	46.86%	8.58	135PCR: 2.59	0.32	9.49%	36.42	3,802.50	33.20%	-0.096	0.026	-0.080	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	7.13	136PCR: 6.39	0.38	10.84%	25.55	1,418.63	31.25%	-0.112	0.031	-0.085	0.038	Login To Trade
0.046	-0.102	0.037	0.852	31.25%	156.00	11.90	45.93%	6.70	137PCR: 1.28	0.46	14.03%	15.26	1,355.25	31.25%	-0.148	0.037	-0.102	0.046	Login To Trade
0.050	-0.111	0.041	0.832	31.25%	141.38	3.22	45.80%	6.22	137.50PCR: 1.73	0.51	14.18%	5.56	1,111.50	29.30%	-0.153	0.041	-0.098	0.047	Login To Trade
0.051	-0.107	0.044	0.824	29.30%	443.63	12.19	45.09%	5.80	138PCR: 0.81	0.55	16.11%	9.85	1,925.63	29.30%	-0.176	0.044	-0.107	0.051	Login To Trade
0.057	-0.112	0.053	0.790	27.34%	477.75	3.51	44.42%	4.86	139PCR: 2.60	0.70	18.39%	9.12	2,159.63	27.34%	-0.210	0.053	-0.112	0.057	Login To Trade
0.066	-0.128	0.061	0.729	27.34%	3,987.75	50.99	42.40%	4.09	140PCR: 0.92	0.89	22.77%	47.14	7,063.88	27.34%	-0.269	0.061	-0.128	0.066	Login To Trade
0.072	-0.141	0.067	0.666	27.34%	1,116.38	7.90	40.61%	3.39	141PCR: 1.78	1.14	26.50%	14.09	1,808.63	26.37%	-0.329	0.069	-0.135	0.072	Login To Trade
0.077	-0.144	0.074	0.598	26.37%	4,319.25	15.60	37.85%	2.73	142PCR: 0.68	1.41	30.66%	10.63	2,023.13	25.39%	-0.399	0.077	-0.139	0.076	Login To Trade
0.078	-0.142	0.078	0.562	25.39%	1,779.38	5.36	36.20%	2.40	142.50PCR: 1.28	1.66	32.50%	6.87	2,749.50	24.41%	-0.439	0.082	-0.136	0.078	Login To Trade
0.079	-0.143	0.079	0.523	25.39%	4,036.50	12.87	34.74%	2.10	143PCR: 0.83	1.83	34.26%	10.68	2,754.38	24.41%	-0.477	0.082	-0.138	0.079	Login To Trade
0.078	-0.137	0.082	0.441	24.41%	3,685.50	16.33	30.77%	1.57	144PCR: 0.45	2.32	37.73%	7.36	1,179.75	23.44%	-0.562	0.085	-0.131	0.078	Login To Trade
0.074	-0.135	0.075	0.365	25.39%	12,977.25	94.38	26.92%	1.18	145PCR: 0.40	2.92	41.07%	37.29	1,496.63	23.44%	-0.644	0.080	-0.124	0.074	Login To Trade
0.068	-0.124	0.069	0.294	25.39%	2,418.00	13.94	22.75%	0.85	146PCR: 0.24	3.69	43.66%	3.32	297.38	25.39%	-0.703	0.069	-0.124	0.069	Login To Trade
0.061	-0.110	0.061	0.234	25.39%	2,759.25	9.26	18.68%	0.66	147PCR: 0.25	4.35	45.92%	2.29	463.13	23.44%	-0.785	0.063	-0.097	0.058	Login To Trade
0.056	-0.102	0.056	0.205	25.39%	1,238.25	3.56	16.78%	0.54	147.50PCR: 0.16	10.20	40.38%	0.59	0.00	97.66%	-0.560	0.020	-0.546	0.078	Login To Trade
0.052	-0.094	0.052	0.179	25.39%	2,754.38	10.82	14.88%	0.45	148PCR: 0.16	5.27	46.97%	1.71	238.88	25.39%	-0.821	0.052	-0.094	0.052	Login To Trade
0.047	-0.091	0.043	0.152	27.34%	770.25	13.80	12.83%	0.35	149PCR: 0.19	7.33	44.71%	2.63	0.00	46.88%	-0.719	0.036	-0.224	0.067	Login To Trade
0.038	-0.075	0.035	0.114	27.34%	3,271.13	118.85	9.83%	0.28	150PCR: 0.19	6.88	49.72%	23.06	121.88	19.53%	-0.956	0.024	-0.026	0.019	Login To Trade
0.030	-0.059	0.028	0.084	27.34%	126.75	10.82	7.27%	0.21	151PCR: 0.07	8.75	46.85%	0.78	0.00	43.95%	-0.800	0.032	-0.174	0.056	Login To Trade
0.024	-0.046	0.022	0.060	27.34%	336.38	7.31	5.21%	0.18	152PCR: 0.03	10.00	46.75%	0.24	0.00	51.76%	-0.787	0.028	-0.213	0.058	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.057	0.021	0.066	31.25%	107.25	3.32	5.79%	0.14	153PCR: 0.07	8.14	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.034	0.012	0.035	31.25%	531.38	39.63	3.05%	0.12	155PCR: 0.08	11.52	99.00%	3.22	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	157.50PCR: --	15.64	48.25%	0.44	0.00	72.27%	-0.816	0.018	-0.272	0.053	Login To Trade
0.006	-0.014	0.005	0.012	31.25%	19.50	2.63	1.06%	0.07	158PCR: 0.07	17.31	47.16%	0.20	0.00	93.75%	-0.756	0.017	-0.417	0.062	Login To Trade
0.013	-0.036	0.008	0.029	39.06%	0.00	0.24	2.47%	0.08	159PCR: 1.00	16.60	49.28%	0.24	0.00	64.45%	-0.870	0.017	-0.193	0.042	Login To Trade
0.010	-0.029	0.007	0.021	39.06%	511.88	93.26	1.85%	0.07	160PCR: 0.08	16.85	50.54%	7.26	190.13	31.25%	-0.995	0.003	-0.007	0.003	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	78.00	1.66	0.08%	0.03	164PCR: 0.41	21.10	50.76%	0.68	4.88	62.50%	-0.936	0.010	-0.111	0.025	Login To Trade
0.000	-0.001	0.000	0.001	31.25%	102.38	5.51	0.05%	0.04	165PCR: 0.09	22.40	50.42%	0.49	0.00	74.22%	-0.908	0.011	-0.174	0.033	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	263.25	19.11	0.00%	0.02	170PCR: 1.48	26.60	99.00%	28.28	121.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹143.3

142.41

Day Range

₹142.23 - ₹143.99

52w Range

₹130.22 - ₹188.96

Total Open Interest

103,486,500

CallPut

6.22 Cr

PCR0.66

4.12 Cr

Total Volume

85,644,000

CallPut

4.87 Cr

PCR0.76

3.69 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions