IOC Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	22.00	110PCR: 228.00	0.01	0.01%	11.12	58.50	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.08	2.09%	0.05	4.88	93.75%	-0.017	0.003	-0.071	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.02	0.23%	0.73	24.38	62.50%	-0.002	0.001	-0.007	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.02	0.52%	0.98	29.25	62.50%	-0.004	0.001	-0.015	0.002	Login To Trade
0.003	-0.027	0.003	0.991	62.50%	4.88	0.10	48.43%	20.00	120PCR: 125.50	0.02	1.02%	12.24	253.50	62.50%	-0.009	0.003	-0.027	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.02	2.02%	0.59	34.13	62.50%	-0.017	0.005	-0.049	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.03	0.01%	2.68	73.13	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.75	1.37	99.00%	14.70	125PCR: 10.14	0.02	0.03%	13.85	253.50	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.63	0.15	99.00%	12.33	126PCR: 2.33	0.04	0.08%	0.34	68.25	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	11.75	127PCR: 13.67	0.04	0.16%	2.00	87.75	31.25%	-0.002	0.001	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.05	0.32%	4.68	180.38	31.25%	-0.003	0.002	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.11	5.01%	2.49	736.13	46.88%	-0.047	0.014	-0.084	0.014	Login To Trade
0.005	-0.019	0.007	0.987	31.25%	63.38	16.14	49.26%	9.80	130PCR: 2.32	0.07	1.32%	37.44	2,349.75	31.25%	-0.013	0.007	-0.019	0.005	Login To Trade
0.016	-0.076	0.019	0.948	39.06%	0.00	1.61	48.56%	8.98	131PCR: 3.36	0.07	2.24%	5.41	282.75	31.25%	-0.021	0.011	-0.029	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	102.38	9.36	99.00%	7.80	132PCR: 0.85	0.09	3.67%	8.00	492.38	31.25%	-0.036	0.017	-0.045	0.011	Login To Trade
0.035	-0.213	0.033	0.845	48.83%	0.00	6.68	45.70%	7.48	133PCR: 1.01	0.09	6.08%	6.78	312.00	31.25%	-0.059	0.026	-0.068	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	4.83	99.00%	5.60	134PCR: 0.97	0.12	6.75%	4.68	692.25	27.34%	-0.068	0.033	-0.066	0.019	Login To Trade
0.020	-0.059	0.040	0.928	23.44%	502.13	28.03	48.12%	5.01	135PCR: 0.60	0.17	10.61%	16.87	7,483.13	27.34%	-0.109	0.047	-0.093	0.027	Login To Trade
0.013	-0.025	0.037	0.960	15.63%	433.88	5.90	48.45%	4.01	136PCR: 0.87	0.23	11.11%	5.12	1,984.13	23.44%	-0.120	0.058	-0.086	0.029	Login To Trade
0.034	-0.084	0.082	0.849	19.53%	1,072.50	4.05	47.09%	3.07	137PCR: 2.34	0.34	17.37%	9.46	3,232.13	23.44%	-0.194	0.080	-0.118	0.040	Login To Trade
0.049	-0.132	0.107	0.721	21.48%	2,535.00	4.19	42.26%	2.37	138PCR: 2.16	0.53	22.89%	9.07	4,251.00	21.48%	-0.280	0.107	-0.132	0.049	Login To Trade
0.056	-0.135	0.132	0.626	19.53%	5,104.13	7.26	39.43%	1.63	139PCR: 1.11	0.85	28.90%	8.04	4,202.25	19.53%	-0.387	0.134	-0.137	0.056	Login To Trade
0.058	-0.143	0.139	0.496	19.53%	15,434.25	34.56	33.57%	1.13	140PCR: 1.12	1.28	35.27%	38.81	5,694.00	21.48%	-0.503	0.127	-0.157	0.058	Login To Trade
0.055	-0.141	0.125	0.367	20.51%	6,786.00	11.70	27.12%	0.75	141PCR: 0.84	2.00	40.13%	9.80	2,047.50	21.48%	-0.627	0.120	-0.149	0.056	Login To Trade
0.046	-0.124	0.100	0.246	21.48%	6,893.25	14.77	19.53%	0.51	142PCR: 0.65	2.67	44.62%	9.65	1,355.25	21.48%	-0.754	0.100	-0.124	0.046	Login To Trade
0.040	-0.116	0.079	0.188	23.44%	8,243.63	7.75	15.67%	0.35	143PCR: 0.57	3.66	45.09%	4.39	209.63	27.34%	-0.774	0.075	-0.150	0.044	Login To Trade
0.030	-0.088	0.060	0.124	23.44%	5,616.00	8.68	10.59%	0.25	144PCR: 0.85	4.43	46.88%	7.36	146.25	27.34%	-0.838	0.061	-0.123	0.036	Login To Trade
0.026	-0.090	0.045	0.103	27.34%	6,347.25	50.65	8.92%	0.22	145PCR: 0.49	5.18	49.68%	24.91	209.63	23.44%	-0.926	0.041	-0.060	0.020	Login To Trade
0.026	-0.101	0.038	0.100	31.25%	672.75	14.19	8.89%	0.18	146PCR: 0.64	6.09	99.00%	9.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.074	0.028	0.067	31.25%	624.00	15.11	5.95%	0.13	147PCR: 0.87	7.38	48.79%	13.21	97.50	37.11%	-0.896	0.033	-0.123	0.026	Login To Trade
0.014	-0.054	0.021	0.045	31.25%	487.50	10.09	3.96%	0.13	148PCR: 0.93	12.40	43.41%	9.41	0.00	128.91%	-0.636	0.020	-0.886	0.055	Login To Trade
0.018	-0.089	0.022	0.064	39.06%	146.25	7.85	5.69%	0.11	149PCR: 0.59	13.99	43.68%	4.63	0.00	144.53%	-0.634	0.018	-0.996	0.055	Login To Trade
0.014	-0.070	0.017	0.047	39.06%	2,598.38	75.03	4.14%	0.10	150PCR: 0.31	10.11	50.22%	23.45	131.63	31.25%	-0.982	0.009	-0.025	0.006	Login To Trade
0.011	-0.052	0.013	0.032	39.06%	97.50	6.00	2.85%	0.09	151PCR: 0.56	11.35	49.77%	3.36	48.75	50.78%	-0.921	0.020	-0.137	0.022	Login To Trade
0.008	-0.038	0.009	0.023	39.06%	229.13	8.14	1.99%	0.08	152PCR: 0.28	15.50	45.64%	2.24	0.00	132.81%	-0.700	0.018	-0.845	0.051	Login To Trade
0.011	-0.068	0.011	0.036	46.88%	73.13	5.02	3.14%	0.08	153PCR: 0.41	14.62	47.68%	2.05	34.13	95.70%	-0.801	0.020	-0.489	0.041	Login To Trade
0.009	-0.053	0.009	0.027	46.88%	34.13	2.73	2.34%	0.09	154PCR: 0.64	14.45	49.79%	1.76	0.00	66.41%	-0.910	0.017	-0.197	0.024	Login To Trade
0.007	-0.041	0.007	0.019	46.88%	2,018.25	46.70	1.69%	0.06	155PCR: 0.09	15.50	49.96%	4.29	24.38	70.31%	-0.912	0.015	-0.205	0.023	Login To Trade
0.000	-0.001	0.000	0.001	31.25%	48.75	1.07	0.04%	0.05	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	14.63	1.95	0.02%	0.04	157PCR: 0.53	12.20	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	112.13	1.80	0.01%	0.02	158PCR: 0.03	17.99	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.176	0.011	0.063	78.13%	0.00	0.15	5.10%	0.28	159PCR: 0.67	12.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.060	0.006	0.022	62.50%	1,096.88	45.53	1.86%	0.03	160PCR: 0.18	20.40	50.58%	8.04	107.25	82.03%	-0.935	0.011	-0.190	0.018	Login To Trade
0.005	-0.040	0.004	0.014	62.50%	78.00	1.12	1.15%	0.02	162PCR: 0.04	16.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.032	0.003	0.011	62.50%	399.75	9.31	0.88%	0.03	163PCR: 0.02	17.10	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.026	0.003	0.008	62.50%	82.88	5.66	0.70%	0.02	164PCR: 0.12	24.40	50.97%	0.68	58.50	93.75%	-0.942	0.009	-0.201	0.017	Login To Trade
0.002	-0.017	0.002	0.005	62.50%	78.00	1.32	0.41%	0.02	166PCR: 0.11	28.41	49.67%	0.15	0.00	167.97%	-0.811	0.011	-0.831	0.040	Login To Trade
0.001	-0.010	0.001	0.003	62.50%	4.88	2.24	0.23%	0.02	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.001	0.002	62.50%	156.00	24.08	0.13%	0.01	170PCR: 1.32	30.20	51.55%	31.74	63.38	93.75%	-0.973	0.004	-0.106	0.009	Login To Trade
0.000	-0.004	0.000	0.001	62.50%	29.25	3.95	0.07%	0.01	172PCR: 0.06	33.40	51.05%	0.24	4.88	160.16%	-0.874	0.009	-0.606	0.030	Login To Trade

IOC - Statistics

IOC

₹139.47

140.53

Day Range

₹138.03 - ₹140.56

52w Range

₹130.22 - ₹188.96

Total Open Interest

88,023,000

CallPut

5.07 Cr

PCR0.74

3.73 Cr

Total Volume

105,582,750

CallPut

6.83 Cr

PCR0.55

3.73 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions