Indian Oil - Statistics
Indian Oil
₹137.1
137.57
Day Range
₹136.23 - ₹137.57
52w Range
₹130.22 - ₹188.96
Total Open Interest
59,577,375
CallPut
3.36 Cr
PCR0.77
2.59 Cr
Total Volume
25,135,500
CallPut
1.76 Cr
PCR0.43
75.37 L
Sign up to start trading
+91
Indian Oil Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.11 | 2.92% | 0.05 | 0.00 | 31.25% | -0.024 | 0.004 | -0.011 | 0.023 | |||||||
54.69% | 42.87% | 20.02 | 120PCR: 22.00 | 0.14 | 4.58% | 5.36 | 117.00 | 27.34% | -0.040 | 0.008 | -0.015 | 0.035 | |||||||
0.00% | 99.00% | 15.00 | 122.50PCR: 8.00 | 0.20 | 4.60% | 0.39 | 4.88 | 23.44% | -0.042 | 0.009 | -0.013 | 0.036 | |||||||
0.00% | 99.00% | 12.50 | 125PCR: 26.80 | 0.23 | 6.23% | 19.60 | 628.88 | 21.48% | -0.058 | 0.013 | -0.016 | 0.048 | |||||||
41.02% | 41.55% | 12.88 | 127.50PCR: 32.75 | 0.39 | 9.69% | 6.39 | 287.63 | 20.51% | -0.095 | 0.020 | -0.022 | 0.069 | |||||||
19.53% | 45.76% | 8.47 | 130PCR: 5.25 | 0.58 | 14.40% | 33.25 | 2,188.88 | 19.53% | -0.148 | 0.029 | -0.029 | 0.095 | |||||||
16.60% | 44.57% | 6.06 | 132.50PCR: 11.24 | 0.97 | 19.94% | 13.70 | 823.88 | 18.07% | -0.224 | 0.041 | -0.034 | 0.122 | |||||||
17.58% | 39.95% | 4.50 | 135PCR: 1.80 | 1.62 | 27.23% | 37.64 | 2,213.25 | 17.58% | -0.335 | 0.051 | -0.041 | 0.149 | |||||||
17.58% | 34.40% | 3.02 | 137.50PCR: 0.91 | 2.70 | 34.83% | 24.42 | 609.38 | 17.58% | -0.476 | 0.056 | -0.045 | 0.162 | |||||||
17.58% | 27.65% | 1.99 | 140PCR: 0.54 | 4.10 | 40.49% | 50.80 | 565.50 | 17.58% | -0.610 | 0.053 | -0.043 | 0.157 | |||||||
18.55% | 21.05% | 1.26 | 142.50PCR: 0.27 | 6.33 | 43.66% | 7.70 | 34.13 | 20.51% | -0.701 | 0.042 | -0.045 | 0.141 | |||||||
19.53% | 15.72% | 0.81 | 145PCR: 0.24 | 8.11 | 46.73% | 13.60 | 29.25 | 20.02% | -0.797 | 0.035 | -0.036 | 0.115 | |||||||
20.51% | 11.20% | 0.53 | 147.50PCR: 0.08 | 9.70 | 50.46% | 0.78 | 0.00 | 7.81% | -0.998 | 0.002 | -0.000 | 0.002 | |||||||
21.48% | 8.03% | 0.36 | 150PCR: 0.19 | 12.18 | 50.71% | 8.63 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 4.87% | 0.26 | 152.50PCR: 0.10 | 14.99 | 50.17% | 0.44 | 4.88 | 23.44% | -0.923 | 0.015 | -0.022 | 0.059 | |||||||
23.44% | 4.07% | 0.20 | 155PCR: 0.06 | 17.60 | 50.15% | 0.68 | 4.88 | 28.32% | -0.913 | 0.014 | -0.029 | 0.065 | |||||||
27.34% | 2.94% | 0.12 | 160PCR: 0.70 | 22.11 | 51.17% | 14.04 | 24.38 | 15.63% | -0.999 | 0.000 | -0.000 | 0.001 | |||||||
23.44% | 0.43% | 0.06 | 165PCR: 2.22 | 24.69 | 99.00% | 21.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||