| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.089 | -0.191 | 0.005 | 0.850 | 111.33% | 0.00 | 0.05 | 40.68% | 37.00 | 110PCR: 106.00 | 0.14 | 1.94% | 5.17 | 390.00 | 46.88% | -0.015 | 0.002 | -0.013 | 0.014 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 118PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.092 | -0.129 | 0.009 | 0.844 | 73.24% | 0.00 | 0.20 | 42.59% | 26.00 | 120PCR: 65.00 | 0.39 | 6.31% | 12.68 | 1,179.75 | 42.97% | -0.053 | 0.007 | -0.034 | 0.041 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 122PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 124PCR: -- | 0.65 | 9.24% | 2.54 | 39.00 | 41.02% | -0.083 | 0.010 | -0.046 | 0.058 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 73.13 | 0.68 | 99.00% | 17.80 | 125PCR: 8.07 | 0.72 | 10.69% | 5.51 | 677.63 | 41.02% | -0.097 | 0.011 | -0.052 | 0.066 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 126PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 128PCR: -- | 1.07 | 13.71% | 1.27 | 243.75 | 40.04% | -0.131 | 0.014 | -0.063 | 0.081 | Login To Trade |
0.025 | -0.009 | 0.009 | 0.972 | 19.53% | 19.50 | 2.97 | 48.37% | 13.50 | 130PCR: 6.34 | 1.32 | 16.20% | 18.87 | 2,232.75 | 39.06% | -0.161 | 0.016 | -0.070 | 0.093 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 131PCR: -- | 1.26 | 16.38% | 0.63 | 0.00 | 36.13% | -0.165 | 0.018 | -0.066 | 0.095 | Login To Trade |
0.121 | -0.118 | 0.016 | 0.753 | 50.78% | 0.00 | 0.05 | 41.24% | 14.50 | 132PCR: 49.00 | 1.94 | 19.98% | 2.39 | 156.00 | 41.02% | -0.207 | 0.018 | -0.086 | 0.110 | Login To Trade |
0.132 | -0.153 | 0.015 | 0.706 | 60.55% | 0.00 | 0.05 | 38.90% | 14.98 | 133PCR: 33.00 | 1.97 | 21.10% | 1.61 | 121.88 | 39.06% | -0.222 | 0.020 | -0.086 | 0.114 | Login To Trade |
0.136 | -0.169 | 0.015 | 0.682 | 64.45% | 0.00 | 0.49 | 37.94% | 14.79 | 134PCR: 0.10 | 1.70 | 20.14% | 0.05 | 0.00 | 34.18% | -0.215 | 0.022 | -0.074 | 0.112 | Login To Trade |
0.125 | -0.091 | 0.022 | 0.737 | 38.09% | 121.88 | 1.95 | 41.28% | 10.74 | 135PCR: 6.95 | 2.40 | 23.91% | 13.55 | 1,355.25 | 38.09% | -0.263 | 0.022 | -0.091 | 0.125 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 136PCR: -- | 2.80 | 25.43% | 0.78 | 209.63 | 39.06% | -0.286 | 0.023 | -0.098 | 0.130 | Login To Trade |
0.142 | -0.146 | 0.018 | 0.649 | 53.71% | 0.00 | 0.15 | 37.25% | 11.55 | 137PCR: 5.33 | 3.00 | 26.74% | 0.78 | 141.38 | 38.09% | -0.309 | 0.024 | -0.099 | 0.135 | Login To Trade |
0.143 | -0.129 | 0.021 | 0.644 | 46.88% | 0.00 | 0.10 | 37.50% | 10.06 | 138PCR: 28.00 | 3.37 | 28.46% | 2.73 | 419.25 | 38.09% | -0.334 | 0.025 | -0.102 | 0.139 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 139PCR: -- | 2.78 | 28.02% | 0.49 | 0.00 | 30.27% | -0.340 | 0.032 | -0.082 | 0.140 | Login To Trade |
0.146 | -0.104 | 0.027 | 0.617 | 37.11% | 1,267.50 | 13.50 | 37.00% | 7.61 | 140PCR: 2.91 | 4.12 | 31.13% | 39.24 | 4,645.88 | 37.60% | -0.384 | 0.026 | -0.106 | 0.146 | Login To Trade |
0.149 | -0.106 | 0.028 | 0.583 | 37.11% | 39.00 | 0.29 | 35.72% | 6.81 | 141PCR: 5.83 | 4.51 | 33.05% | 1.71 | 546.00 | 37.11% | -0.417 | 0.028 | -0.106 | 0.149 | Login To Trade |
0.151 | -0.106 | 0.028 | 0.559 | 36.62% | 1,194.38 | 5.95 | 34.78% | 6.36 | 142PCR: 1.22 | 5.02 | 34.25% | 7.26 | 1,477.13 | 37.60% | -0.442 | 0.027 | -0.109 | 0.151 | Login To Trade |
0.152 | -0.106 | 0.029 | 0.530 | 36.13% | 965.25 | 3.17 | 33.40% | 5.88 | 143PCR: 1.75 | 5.50 | 35.79% | 5.56 | 1,009.13 | 37.11% | -0.473 | 0.028 | -0.109 | 0.152 | Login To Trade |
0.153 | -0.106 | 0.029 | 0.504 | 36.13% | 1,408.88 | 4.78 | 32.21% | 5.32 | 144PCR: 2.56 | 6.01 | 36.74% | 12.24 | 2,193.75 | 37.60% | -0.494 | 0.028 | -0.110 | 0.153 | Login To Trade |
0.152 | -0.109 | 0.028 | 0.473 | 37.11% | 6,488.63 | 34.81 | 30.76% | 4.92 | 145PCR: 0.78 | 6.43 | 37.94% | 27.15 | 2,003.63 | 37.11% | -0.523 | 0.028 | -0.109 | 0.152 | Login To Trade |
0.151 | -0.108 | 0.028 | 0.447 | 37.11% | 950.63 | 11.60 | 29.55% | 4.49 | 146PCR: 0.70 | 7.15 | 39.15% | 8.14 | 477.75 | 37.11% | -0.553 | 0.028 | -0.108 | 0.151 | Login To Trade |
0.149 | -0.105 | 0.028 | 0.419 | 36.62% | 965.25 | 17.84 | 28.05% | 4.05 | 147PCR: 0.81 | 7.83 | 40.40% | 14.38 | 297.38 | 38.09% | -0.577 | 0.027 | -0.110 | 0.150 | Login To Trade |
0.147 | -0.104 | 0.027 | 0.394 | 36.62% | 585.00 | 10.58 | 26.80% | 3.70 | 148PCR: 0.52 | 7.14 | 42.21% | 5.51 | 0.00 | 29.30% | -0.640 | 0.033 | -0.081 | 0.143 | Login To Trade |
0.144 | -0.100 | 0.027 | 0.363 | 36.13% | 472.88 | 3.80 | 25.04% | 3.30 | 149PCR: 0.13 | 7.00 | 44.73% | 0.49 | 0.00 | 22.46% | -0.729 | 0.038 | -0.055 | 0.127 | Login To Trade |
0.141 | -0.101 | 0.026 | 0.345 | 37.11% | 5,196.75 | 66.25 | 24.05% | 3.10 | 150PCR: 0.43 | 9.45 | 43.32% | 28.23 | 487.50 | 37.11% | -0.655 | 0.026 | -0.101 | 0.141 | Login To Trade |
0.136 | -0.094 | 0.026 | 0.313 | 36.13% | 336.38 | 2.63 | 22.18% | 2.67 | 151PCR: 0.35 | 8.14 | 48.01% | 0.93 | 0.00 | 18.55% | -0.846 | 0.033 | -0.032 | 0.091 | Login To Trade |
0.132 | -0.093 | 0.025 | 0.294 | 36.62% | 307.13 | 3.02 | 21.09% | 2.46 | 152PCR: 0.18 | 8.92 | 48.56% | 0.54 | 0.00 | 17.58% | -0.886 | 0.029 | -0.025 | 0.074 | Login To Trade |
0.126 | -0.089 | 0.024 | 0.269 | 36.62% | 214.50 | 1.80 | 19.53% | 2.20 | 153PCR: 0.30 | 9.48 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.122 | -0.087 | 0.022 | 0.253 | 37.11% | 29.25 | 0.83 | 18.47% | 2.05 | 154PCR: 5.12 | 11.20 | 48.39% | 4.24 | 0.00 | 24.41% | -0.854 | 0.025 | -0.041 | 0.088 | Login To Trade |
0.116 | -0.083 | 0.021 | 0.231 | 37.11% | 2,057.25 | 32.27 | 17.03% | 1.81 | 155PCR: 0.11 | 10.19 | 99.00% | 3.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.122 | -0.101 | 0.019 | 0.251 | 42.97% | 0.00 | 2.00 | 17.92% | 2.37 | 156PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.105 | -0.075 | 0.019 | 0.193 | 37.11% | 385.13 | 2.68 | 14.56% | 1.41 | 157PCR: 0.38 | 12.20 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.100 | -0.071 | 0.018 | 0.178 | 37.11% | 156.00 | 1.46 | 13.39% | 1.34 | 158PCR: 0.03 | 12.96 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.088 | -0.063 | 0.016 | 0.147 | 37.11% | 3,436.88 | 59.67 | 11.20% | 1.05 | 160PCR: 0.15 | 17.79 | 48.81% | 8.87 | 63.38 | 40.04% | -0.833 | 0.016 | -0.074 | 0.096 | Login To Trade |
0.076 | -0.055 | 0.014 | 0.120 | 37.11% | 131.63 | 1.46 | 9.26% | 0.80 | 162PCR: 0.03 | 16.20 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.070 | -0.050 | 0.013 | 0.107 | 37.11% | 141.38 | 2.00 | 8.24% | 0.73 | 163PCR: 0.07 | 17.10 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.066 | -0.047 | 0.012 | 0.097 | 37.11% | 921.38 | 7.26 | 7.50% | 0.66 | 164PCR: 0.24 | 18.92 | 99.00% | 1.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.056 | -0.040 | 0.010 | 0.077 | 37.11% | 4.88 | 0.00 | 6.03% | 0.50 | 166PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.052 | -0.040 | 0.009 | 0.072 | 39.06% | 141.38 | 1.61 | 5.61% | 0.41 | 168PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.044 | -0.033 | 0.008 | 0.058 | 39.06% | 682.50 | 29.59 | 4.49% | 0.32 | 170PCR: 1.16 | 24.90 | 99.00% | 34.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.037 | -0.028 | 0.006 | 0.046 | 39.06% | 73.13 | 3.46 | 3.55% | 0.26 | 172PCR: 0.20 | 25.40 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.