IOC - Statistics
IOC
₹142.25
144.19
Day Range
₹141.12 - ₹143.40
52w Range
₹130.22 - ₹188.96
Total Open Interest
60,664,500
CallPut
3.31 Cr
PCR0.83
2.76 Cr
Total Volume
49,135,125
CallPut
2.88 Cr
PCR0.71
2.04 Cr
IOC Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
111.33% | 40.68% | 37.00 | 110PCR: 106.00 | 0.14 | 1.94% | 5.17 | 390.00 | 46.88% | -0.015 | 0.002 | -0.013 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 118PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
73.24% | 42.59% | 26.00 | 120PCR: 65.00 | 0.39 | 6.31% | 12.68 | 1,179.75 | 42.97% | -0.053 | 0.007 | -0.034 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 122PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 124PCR: -- | 0.65 | 9.24% | 2.54 | 39.00 | 41.02% | -0.083 | 0.010 | -0.046 | 0.058 | |||||||
0.00% | 99.00% | 17.80 | 125PCR: 8.07 | 0.72 | 10.69% | 5.51 | 677.63 | 41.02% | -0.097 | 0.011 | -0.052 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 126PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 128PCR: -- | 1.07 | 13.71% | 1.27 | 243.75 | 40.04% | -0.131 | 0.014 | -0.063 | 0.081 | |||||||
19.53% | 48.37% | 13.50 | 130PCR: 6.34 | 1.32 | 16.20% | 18.87 | 2,232.75 | 39.06% | -0.161 | 0.016 | -0.070 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 131PCR: -- | 1.26 | 16.38% | 0.63 | 0.00 | 36.13% | -0.165 | 0.018 | -0.066 | 0.095 | |||||||
50.78% | 41.24% | 14.50 | 132PCR: 49.00 | 1.94 | 19.98% | 2.39 | 156.00 | 41.02% | -0.207 | 0.018 | -0.086 | 0.110 | |||||||
60.55% | 38.90% | 14.98 | 133PCR: 33.00 | 1.97 | 21.10% | 1.61 | 121.88 | 39.06% | -0.222 | 0.020 | -0.086 | 0.114 | |||||||
64.45% | 37.94% | 14.79 | 134PCR: 0.10 | 1.70 | 20.14% | 0.05 | 0.00 | 34.18% | -0.215 | 0.022 | -0.074 | 0.112 | |||||||
38.09% | 41.28% | 10.74 | 135PCR: 6.95 | 2.40 | 23.91% | 13.55 | 1,355.25 | 38.09% | -0.263 | 0.022 | -0.091 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 136PCR: -- | 2.80 | 25.43% | 0.78 | 209.63 | 39.06% | -0.286 | 0.023 | -0.098 | 0.130 | |||||||
53.71% | 37.25% | 11.55 | 137PCR: 5.33 | 3.00 | 26.74% | 0.78 | 141.38 | 38.09% | -0.309 | 0.024 | -0.099 | 0.135 | |||||||
46.88% | 37.50% | 10.06 | 138PCR: 28.00 | 3.37 | 28.46% | 2.73 | 419.25 | 38.09% | -0.334 | 0.025 | -0.102 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 139PCR: -- | 2.78 | 28.02% | 0.49 | 0.00 | 30.27% | -0.340 | 0.032 | -0.082 | 0.140 | |||||||
37.11% | 37.00% | 7.61 | 140PCR: 2.91 | 4.12 | 31.13% | 39.24 | 4,645.88 | 37.60% | -0.384 | 0.026 | -0.106 | 0.146 | |||||||
37.11% | 35.72% | 6.81 | 141PCR: 5.83 | 4.51 | 33.05% | 1.71 | 546.00 | 37.11% | -0.417 | 0.028 | -0.106 | 0.149 | |||||||
36.62% | 34.78% | 6.36 | 142PCR: 1.22 | 5.02 | 34.25% | 7.26 | 1,477.13 | 37.60% | -0.442 | 0.027 | -0.109 | 0.151 | |||||||
36.13% | 33.40% | 5.88 | 143PCR: 1.75 | 5.50 | 35.79% | 5.56 | 1,009.13 | 37.11% | -0.473 | 0.028 | -0.109 | 0.152 | |||||||
36.13% | 32.21% | 5.32 | 144PCR: 2.56 | 6.01 | 36.74% | 12.24 | 2,193.75 | 37.60% | -0.494 | 0.028 | -0.110 | 0.153 | |||||||
37.11% | 30.76% | 4.92 | 145PCR: 0.78 | 6.43 | 37.94% | 27.15 | 2,003.63 | 37.11% | -0.523 | 0.028 | -0.109 | 0.152 | |||||||
37.11% | 29.55% | 4.49 | 146PCR: 0.70 | 7.15 | 39.15% | 8.14 | 477.75 | 37.11% | -0.553 | 0.028 | -0.108 | 0.151 | |||||||
36.62% | 28.05% | 4.05 | 147PCR: 0.81 | 7.83 | 40.40% | 14.38 | 297.38 | 38.09% | -0.577 | 0.027 | -0.110 | 0.150 | |||||||
36.62% | 26.80% | 3.70 | 148PCR: 0.52 | 7.14 | 42.21% | 5.51 | 0.00 | 29.30% | -0.640 | 0.033 | -0.081 | 0.143 | |||||||
36.13% | 25.04% | 3.30 | 149PCR: 0.13 | 7.00 | 44.73% | 0.49 | 0.00 | 22.46% | -0.729 | 0.038 | -0.055 | 0.127 | |||||||
37.11% | 24.05% | 3.10 | 150PCR: 0.43 | 9.45 | 43.32% | 28.23 | 487.50 | 37.11% | -0.655 | 0.026 | -0.101 | 0.141 | |||||||
36.13% | 22.18% | 2.67 | 151PCR: 0.35 | 8.14 | 48.01% | 0.93 | 0.00 | 18.55% | -0.846 | 0.033 | -0.032 | 0.091 | |||||||
36.62% | 21.09% | 2.46 | 152PCR: 0.18 | 8.92 | 48.56% | 0.54 | 0.00 | 17.58% | -0.886 | 0.029 | -0.025 | 0.074 | |||||||
36.62% | 19.53% | 2.20 | 153PCR: 0.30 | 9.48 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 18.47% | 2.05 | 154PCR: 5.12 | 11.20 | 48.39% | 4.24 | 0.00 | 24.41% | -0.854 | 0.025 | -0.041 | 0.088 | |||||||
37.11% | 17.03% | 1.81 | 155PCR: 0.11 | 10.19 | 99.00% | 3.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 17.92% | 2.37 | 156PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 14.56% | 1.41 | 157PCR: 0.38 | 12.20 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 13.39% | 1.34 | 158PCR: 0.03 | 12.96 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 11.20% | 1.05 | 160PCR: 0.15 | 17.79 | 48.81% | 8.87 | 63.38 | 40.04% | -0.833 | 0.016 | -0.074 | 0.096 | |||||||
37.11% | 9.26% | 0.80 | 162PCR: 0.03 | 16.20 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.24% | 0.73 | 163PCR: 0.07 | 17.10 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.50% | 0.66 | 164PCR: 0.24 | 18.92 | 99.00% | 1.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.03% | 0.50 | 166PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.61% | 0.41 | 168PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.49% | 0.32 | 170PCR: 1.16 | 24.90 | 99.00% | 34.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.55% | 0.26 | 172PCR: 0.20 | 25.40 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
