Indian Oil - Statistics
Indian Oil
₹137
134.27
Day Range
₹134.60 - ₹137.00
52w Range
₹130.22 - ₹188.96
Total Open Interest
72,730,125
CallPut
3.84 Cr
PCR0.90
3.44 Cr
Total Volume
41,291,250
CallPut
2.31 Cr
PCR0.79
1.82 Cr
Sign up to start trading
+91
Indian Oil Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.05 | 0.07% | 0.10 | 0.00 | 31.25% | -0.001 | 0.000 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 46.99% | 17.23 | 120PCR: 39.33 | 0.05 | 0.81% | 11.51 | 482.63 | 31.25% | -0.007 | 0.003 | -0.007 | 0.005 | |||||||
50.78% | 46.27% | 15.00 | 122.50PCR: 48.00 | 0.07 | 2.14% | 2.34 | 107.25 | 31.25% | -0.019 | 0.006 | -0.016 | 0.011 | |||||||
0.00% | 99.00% | 10.52 | 125PCR: 18.63 | 0.16 | 4.78% | 46.31 | 2,325.38 | 31.25% | -0.045 | 0.013 | -0.032 | 0.022 | |||||||
0.00% | 99.00% | 6.30 | 127.50PCR: 23.60 | 0.20 | 6.67% | 11.51 | 560.63 | 27.34% | -0.065 | 0.019 | -0.037 | 0.030 | |||||||
19.53% | 48.12% | 7.00 | 130PCR: 6.85 | 0.30 | 9.67% | 49.09 | 3,344.25 | 23.44% | -0.100 | 0.032 | -0.044 | 0.042 | |||||||
15.63% | 46.88% | 4.59 | 132.50PCR: 1.63 | 0.55 | 16.87% | 24.03 | 2,413.13 | 21.48% | -0.188 | 0.053 | -0.063 | 0.064 | |||||||
18.55% | 40.43% | 2.85 | 135PCR: 0.97 | 1.10 | 26.57% | 48.70 | 5,967.00 | 19.53% | -0.338 | 0.079 | -0.077 | 0.087 | |||||||
18.55% | 31.32% | 1.44 | 137.50PCR: 0.77 | 2.19 | 37.56% | 31.35 | 2,227.88 | 19.53% | -0.549 | 0.085 | -0.084 | 0.094 | |||||||
18.55% | 19.31% | 0.65 | 140PCR: 0.44 | 4.07 | 43.90% | 48.60 | 726.38 | 22.46% | -0.714 | 0.064 | -0.083 | 0.081 | |||||||
19.53% | 10.23% | 0.28 | 142.50PCR: 0.30 | 6.00 | 48.00% | 8.58 | 4.88 | 21.48% | -0.857 | 0.044 | -0.052 | 0.054 | |||||||
21.48% | 5.52% | 0.14 | 145PCR: 0.28 | 8.14 | 50.65% | 13.50 | 63.38 | 15.63% | -0.983 | 0.011 | -0.007 | 0.010 | |||||||
23.44% | 3.03% | 0.08 | 147.50PCR: 0.16 | 11.62 | 47.73% | 1.22 | 0.00 | 44.92% | -0.821 | 0.025 | -0.127 | 0.062 | |||||||
23.44% | 1.11% | 0.07 | 150PCR: 0.24 | 14.40 | 48.04% | 8.82 | 9.75 | 54.69% | -0.821 | 0.020 | -0.154 | 0.062 | |||||||
31.25% | 2.14% | 0.07 | 152.50PCR: 0.14 | 14.99 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.99% | 0.06 | 155PCR: 0.06 | 20.05 | 48.59% | 0.68 | 0.00 | 78.13% | -0.802 | 0.015 | -0.234 | 0.066 | |||||||
31.25% | 0.18% | 0.04 | 160PCR: 1.22 | 24.85 | 49.63% | 14.97 | 0.00 | 85.94% | -0.835 | 0.012 | -0.231 | 0.059 | |||||||
31.25% | 0.03% | 0.02 | 165PCR: 2.40 | 24.69 | 99.00% | 21.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||