Sign up to start trading

+91

IOC Option Chain

Updated: 01 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.56	7.70%	0.05	0.00	52.73%	-0.063	0.006	-0.046	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.15	3.84%	0.10	0.00	39.06%	-0.031	0.005	-0.019	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.115	-0.198	0.008	0.775	93.26%	0.00	0.15	39.27%	26.00	120PCR: 54.00	0.10	3.35%	7.90	1,106.63	31.25%	-0.028	0.005	-0.014	0.025	Login To Trade
0.114	-0.167	0.010	0.779	79.10%	0.00	0.05	40.17%	22.95	122PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.39	6.96%	0.98	0.00	33.20%	-0.063	0.010	-0.029	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	1.32	14.56%	0.44	0.00	44.92%	-0.138	0.013	-0.070	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	14.26	125PCR: 36.83	0.29	7.02%	10.77	580.13	29.30%	-0.064	0.011	-0.026	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.61	11.06%	1.27	0.00	33.20%	-0.104	0.014	-0.042	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.131	-0.184	0.012	0.711	76.17%	0.00	0.05	38.15%	18.50	128PCR: 114.00	0.48	10.08%	5.56	658.13	27.34%	-0.097	0.016	-0.033	0.066	Login To Trade
0.133	-0.185	0.012	0.701	75.20%	0.00	0.15	37.82%	17.81	129PCR: 23.67	0.61	11.74%	3.46	541.13	27.34%	-0.115	0.019	-0.038	0.074	Login To Trade
0.084	-0.043	0.021	0.863	27.34%	165.75	7.26	45.52%	11.40	130PCR: 3.04	0.72	13.73%	22.08	1,369.88	27.34%	-0.137	0.021	-0.043	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	1.28	18.05%	0.78	0.00	31.25%	-0.189	0.023	-0.060	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.99	17.10%	4.63	351.00	26.37%	-0.180	0.026	-0.049	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.060	0.027	0.779	28.32%	34.13	0.29	43.29%	9.12	133PCR: 7.50	1.47	20.15%	2.19	0.00	28.32%	-0.221	0.027	-0.060	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	1.40	20.76%	5.27	297.38	25.39%	-0.232	0.031	-0.055	0.117	Login To Trade
0.127	-0.063	0.032	0.727	26.86%	399.75	6.34	41.66%	7.50	135PCR: 3.47	1.71	23.62%	21.99	1,530.75	26.37%	-0.270	0.033	-0.062	0.127	Login To Trade
0.135	-0.067	0.034	0.689	26.86%	0.00	0.63	40.43%	6.74	136PCR: 5.31	2.01	25.79%	3.36	146.25	25.88%	-0.305	0.035	-0.064	0.134	Login To Trade
0.141	-0.071	0.035	0.654	27.34%	82.88	0.93	39.13%	6.22	137PCR: 6.00	2.36	27.92%	5.56	390.00	25.39%	-0.341	0.038	-0.066	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.146	-0.075	0.036	0.612	27.83%	307.13	2.24	37.47%	5.64	138PCR: 3.04	2.73	30.33%	6.83	823.88	25.88%	-0.382	0.038	-0.070	0.146	Login To Trade
0.150	-0.074	0.038	0.580	26.86%	882.38	4.58	36.24%	4.98	139PCR: 1.12	3.16	32.48%	5.12	433.88	26.37%	-0.419	0.039	-0.073	0.149	Login To Trade
0.152	-0.077	0.038	0.538	27.34%	3,997.50	54.16	34.51%	4.38	140PCR: 1.03	3.66	34.50%	55.92	1,857.38	25.88%	-0.461	0.040	-0.073	0.152	Login To Trade
0.153	-0.077	0.038	0.500	27.34%	502.13	10.82	32.75%	3.96	141PCR: 0.40	4.14	36.32%	4.34	258.38	26.37%	-0.497	0.040	-0.074	0.153	Login To Trade
0.152	-0.077	0.038	0.462	27.34%	1,033.50	19.31	30.87%	3.53	142PCR: 0.32	4.67	37.93%	6.19	487.50	25.39%	-0.543	0.041	-0.071	0.152	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	142.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.076	0.037	0.428	27.34%	565.50	4.19	29.30%	3.11	143PCR: 0.69	5.20	39.47%	2.88	165.75	25.39%	-0.579	0.040	-0.070	0.150	Login To Trade
0.147	-0.074	0.037	0.389	27.34%	784.88	7.31	27.00%	2.76	144PCR: 0.26	6.26	40.93%	1.90	0.00	28.32%	-0.607	0.035	-0.077	0.147	Login To Trade
0.143	-0.074	0.035	0.358	27.83%	4,387.50	66.79	25.35%	2.42	145PCR: 0.49	6.63	42.48%	32.57	497.25	25.39%	-0.658	0.038	-0.066	0.141	Login To Trade
0.137	-0.071	0.034	0.323	27.83%	287.63	5.51	23.36%	2.14	146PCR: 0.39	7.30	43.85%	2.15	14.63	26.37%	-0.688	0.035	-0.066	0.135	Login To Trade
0.131	-0.066	0.033	0.290	27.34%	321.75	4.19	21.32%	1.86	147PCR: 0.15	7.69	45.22%	0.63	0.00	23.93%	-0.739	0.035	-0.055	0.124	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.066	0.030	0.266	28.32%	643.50	10.14	19.72%	1.70	148PCR: 0.21	8.99	45.35%	2.15	0.00	27.34%	-0.743	0.031	-0.063	0.123	Login To Trade
0.122	-0.067	0.028	0.252	29.79%	0.00	2.54	18.81%	1.66	149PCR: 0.87	9.10	47.50%	2.19	0.00	22.46%	-0.818	0.031	-0.042	0.101	Login To Trade
0.111	-0.058	0.027	0.212	28.32%	3,397.88	108.76	16.11%	1.30	150PCR: 0.22	10.39	47.46%	24.28	273.00	26.37%	-0.807	0.027	-0.051	0.105	Login To Trade
0.109	-0.061	0.025	0.207	30.27%	0.00	2.49	15.73%	1.33	151PCR: 0.22	11.80	46.87%	0.54	4.88	32.23%	-0.777	0.024	-0.068	0.114	Login To Trade
0.095	-0.050	0.023	0.165	28.32%	351.00	5.75	12.89%	0.96	152PCR: 0.01	9.22	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.050	0.021	0.156	29.30%	180.38	6.05	12.21%	0.89	153PCR: 0.04	8.14	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.052	0.020	0.152	31.25%	0.00	1.02	11.83%	0.93	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.042	0.018	0.120	29.30%	2,325.38	24.38	9.50%	0.69	155PCR: 0.10	15.00	49.23%	2.54	0.00	30.27%	-0.872	0.018	-0.045	0.080	Login To Trade
0.076	-0.044	0.017	0.119	31.25%	0.00	2.54	9.48%	0.63	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.052	0.016	0.132	34.18%	0.00	0.39	10.23%	0.84	157PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.036	0.014	0.092	31.25%	585.00	30.66	7.34%	0.49	158PCR: 0.00	11.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.065	0.015	0.145	40.04%	0.00	0.05	10.97%	1.10	159PCR: 2.00	18.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.030	0.011	0.070	31.25%	1,291.88	40.71	5.60%	0.37	160PCR: 0.28	19.40	50.78%	11.36	0.00	15.63%	-0.999	0.001	-0.001	0.002	Login To Trade
0.054	-0.033	0.011	0.074	33.20%	0.00	0.15	5.85%	0.44	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.036	0.011	0.076	35.16%	0.00	1.66	6.00%	0.40	162PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	163PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.024	0.008	0.049	33.20%	4.88	2.00	3.88%	0.23	164PCR: 0.20	23.30	50.51%	0.39	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.029	-0.017	0.006	0.034	31.25%	594.75	4.83	2.67%	0.20	165PCR: 0.09	1.30	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.024	0.007	0.047	35.16%	4.88	2.78	3.70%	0.21	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.052	0.009	0.090	44.92%	0.00	0.05	6.75%	0.64	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.020	0.006	0.036	35.16%	0.00	2.49	2.80%	0.21	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.027	0.007	0.047	39.06%	0.00	0.39	3.64%	0.28	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.015	0.004	0.026	35.16%	1,555.13	19.45	2.07%	0.12	170PCR: 1.72	29.00	99.00%	33.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹139.83

139.38

Day Range

₹138.42 - ₹140.32

52w Range

₹130.22 - ₹188.96

Total Open Interest

75,723,375

CallPut

4.64 Cr

PCR0.63

2.93 Cr

Total Volume

36,474,750

CallPut

2.47 Cr

PCR0.48

1.18 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions