Indian Oil - Statistics
Indian Oil
₹143.38
142.66
Day Range
₹141.81 - ₹143.40
52w Range
₹130.22 - ₹188.96
Total Open Interest
71,097,000
CallPut
3.98 Cr
PCR0.78
3.13 Cr
Total Volume
49,159,500
CallPut
3.07 Cr
PCR0.60
1.84 Cr
Sign up to start trading
+91
Indian Oil Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
68.36% | 45.61% | 27.37 | 115PCR: 49.00 | 0.06 | 0.90% | 2.39 | 0.00 | 39.06% | -0.007 | 0.002 | -0.007 | 0.006 | |||||||
46.88% | 46.93% | 22.00 | 120PCR: 17.90 | 0.08 | 3.04% | 8.73 | 263.25 | 39.06% | -0.025 | 0.005 | -0.020 | 0.019 | |||||||
0.00% | 99.00% | 17.70 | 122.50PCR: 23.50 | 0.16 | 3.27% | 2.29 | 0.00 | 35.16% | -0.029 | 0.006 | -0.020 | 0.021 | |||||||
0.00% | 99.00% | 15.39 | 125PCR: 58.25 | 0.12 | 3.76% | 11.36 | 453.38 | 31.25% | -0.033 | 0.007 | -0.020 | 0.023 | |||||||
15.63% | 48.98% | 14.17 | 127.50PCR: 19.83 | 0.17 | 4.25% | 5.80 | 292.50 | 27.34% | -0.039 | 0.010 | -0.020 | 0.027 | |||||||
44.92% | 43.90% | 13.10 | 130PCR: 5.69 | 0.26 | 7.87% | 41.88 | 2,057.25 | 27.34% | -0.075 | 0.016 | -0.034 | 0.044 | |||||||
23.44% | 47.34% | 9.73 | 132.50PCR: 4.08 | 0.42 | 11.31% | 12.72 | 1,311.38 | 25.39% | -0.113 | 0.024 | -0.043 | 0.060 | |||||||
27.34% | 44.05% | 7.61 | 135PCR: 3.20 | 0.71 | 16.05% | 26.23 | 3,393.00 | 23.44% | -0.172 | 0.035 | -0.052 | 0.080 | |||||||
25.39% | 41.44% | 5.61 | 137.50PCR: 2.60 | 1.19 | 22.88% | 15.06 | 2,208.38 | 22.46% | -0.268 | 0.047 | -0.065 | 0.104 | |||||||
24.41% | 37.33% | 3.87 | 140PCR: 1.04 | 1.99 | 30.67% | 55.72 | 3,865.88 | 21.48% | -0.395 | 0.057 | -0.072 | 0.121 | |||||||
24.41% | 31.70% | 2.58 | 142.50PCR: 0.93 | 3.17 | 37.56% | 23.99 | 2,164.50 | 21.00% | -0.543 | 0.060 | -0.073 | 0.125 | |||||||
23.93% | 24.75% | 1.58 | 145PCR: 0.34 | 4.70 | 43.42% | 23.79 | 1,326.00 | 20.51% | -0.689 | 0.055 | -0.063 | 0.111 | |||||||
24.41% | 18.32% | 1.03 | 147.50PCR: 0.15 | 6.57 | 46.16% | 4.97 | 190.13 | 23.44% | -0.775 | 0.041 | -0.061 | 0.094 | |||||||
25.39% | 13.06% | 0.66 | 150PCR: 0.27 | 8.67 | 49.37% | 20.28 | 136.50 | 19.53% | -0.904 | 0.028 | -0.029 | 0.054 | |||||||
26.37% | 9.02% | 0.42 | 152.50PCR: 0.42 | 10.93 | 50.20% | 6.58 | 697.13 | 15.63% | -0.983 | 0.009 | -0.006 | 0.013 | |||||||
27.34% | 6.11% | 0.28 | 155PCR: 0.12 | 13.86 | 49.39% | 4.53 | 82.88 | 31.25% | -0.897 | 0.018 | -0.049 | 0.056 | |||||||
29.30% | 4.60% | 0.20 | 157.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.55% | 0.14 | 160PCR: 0.78 | 16.84 | 99.00% | 35.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.24% | 0.09 | 165PCR: 0.67 | 21.52 | 99.00% | 10.97 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||