IOC Option Chain

Updated: 11 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.002	-0.001	0.001	0.998	31.25%	4.88	0.05	48.54%	25.20	110PCR: 100.00	0.07	1.14%	4.88	43.88	39.06%	-0.009	0.002	-0.008	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.06	0.91%	1.61	0.00	31.25%	-0.008	0.002	-0.005	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.14	3.04%	1.66	0.00	31.25%	-0.027	0.006	-0.016	0.019	Login To Trade
0.096	-0.217	0.012	0.760	85.94%	0.00	0.15	40.03%	19.35	120PCR: 130.00	0.25	5.90%	19.01	1,184.63	33.20%	-0.054	0.011	-0.029	0.034	Login To Trade
0.101	-0.223	0.013	0.736	83.98%	0.00	0.05	39.31%	17.81	122PCR: 17.00	0.28	7.54%	0.83	0.00	31.25%	-0.070	0.014	-0.034	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.33	8.02%	2.29	0.00	27.34%	-0.077	0.017	-0.032	0.045	Login To Trade
0.060	-0.046	0.022	0.884	29.30%	29.25	0.24	46.51%	10.60	125PCR: 59.40	0.54	11.61%	14.48	1,296.75	29.30%	-0.116	0.022	-0.046	0.060	Login To Trade
0.050	-0.031	0.022	0.910	23.44%	19.50	0.15	47.45%	9.46	126PCR: 22.33	0.70	13.50%	3.27	131.63	29.30%	-0.139	0.025	-0.053	0.068	Login To Trade
0.115	-0.318	0.011	0.647	105.47%	0.00	0.05	35.01%	17.00	127PCR: 52.00	0.75	15.45%	2.54	131.63	28.32%	-0.161	0.028	-0.056	0.075	Login To Trade
0.112	-0.202	0.017	0.666	68.36%	0.00	0.05	37.61%	12.30	128PCR: 65.00	0.96	17.62%	3.17	121.88	28.32%	-0.190	0.031	-0.062	0.084	Login To Trade
0.109	-0.135	0.025	0.687	46.88%	0.00	0.93	39.42%	9.25	129PCR: 2.74	1.14	19.69%	2.54	546.00	27.34%	-0.220	0.035	-0.066	0.091	Login To Trade
0.099	-0.071	0.038	0.745	27.34%	731.25	13.16	42.72%	6.48	130PCR: 2.27	1.36	22.50%	29.84	3,875.63	27.34%	-0.258	0.038	-0.072	0.100	Login To Trade
0.116	-0.137	0.027	0.638	44.92%	0.00	3.32	37.83%	7.74	131PCR: 3.54	1.64	25.27%	11.75	833.63	27.34%	-0.299	0.041	-0.077	0.107	Login To Trade
0.112	-0.078	0.045	0.665	26.37%	117.00	1.71	39.90%	5.04	132PCR: 4.34	1.87	28.03%	7.41	755.63	27.34%	-0.343	0.044	-0.082	0.113	Login To Trade
0.118	-0.088	0.044	0.609	28.32%	24.38	0.10	37.77%	4.57	133PCR: 56.00	2.28	30.10%	5.46	1,277.25	26.37%	-0.385	0.047	-0.082	0.118	Login To Trade
0.121	-0.084	0.048	0.566	26.37%	1,106.63	3.56	35.75%	3.98	134PCR: 2.25	2.73	32.65%	8.00	2,057.25	26.86%	-0.431	0.047	-0.086	0.121	Login To Trade
0.123	-0.085	0.049	0.517	26.37%	4,753.13	23.89	33.67%	3.42	135PCR: 1.16	3.16	35.16%	27.74	3,168.75	26.37%	-0.483	0.049	-0.085	0.123	Login To Trade
0.123	-0.087	0.048	0.469	26.86%	1,555.13	9.90	31.57%	2.91	136PCR: 0.57	3.67	37.25%	5.66	882.38	26.37%	-0.528	0.049	-0.085	0.123	Login To Trade
0.121	-0.087	0.046	0.424	27.34%	1,516.13	7.80	29.21%	2.50	137PCR: 1.01	4.32	39.30%	7.85	1,028.63	26.37%	-0.580	0.048	-0.084	0.120	Login To Trade
0.117	-0.084	0.045	0.379	27.34%	1,803.75	9.65	26.86%	2.14	138PCR: 2.12	4.87	41.09%	20.43	687.38	26.37%	-0.622	0.047	-0.081	0.117	Login To Trade
0.112	-0.081	0.043	0.336	27.34%	1,189.50	9.21	24.26%	1.85	139PCR: 1.12	5.65	42.73%	10.29	214.50	26.86%	-0.667	0.044	-0.079	0.112	Login To Trade
0.106	-0.076	0.041	0.295	27.34%	5,791.50	47.19	21.84%	1.57	140PCR: 0.70	6.36	43.89%	32.81	638.63	27.34%	-0.702	0.041	-0.077	0.107	Login To Trade
0.099	-0.071	0.038	0.257	27.34%	648.38	15.26	19.46%	1.29	141PCR: 0.65	7.36	44.82%	9.85	73.13	29.30%	-0.727	0.037	-0.079	0.102	Login To Trade
0.094	-0.070	0.035	0.230	28.32%	1,301.63	15.55	17.78%	1.12	142PCR: 0.61	7.87	46.22%	9.51	68.25	27.34%	-0.775	0.035	-0.067	0.092	Login To Trade
0.086	-0.064	0.032	0.199	28.32%	609.38	10.38	15.60%	0.93	143PCR: 1.08	9.14	46.43%	11.26	19.50	32.23%	-0.769	0.031	-0.080	0.094	Login To Trade
0.079	-0.059	0.029	0.172	28.32%	604.50	16.62	13.67%	0.80	144PCR: 0.76	7.41	99.00%	12.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.056	0.026	0.153	29.30%	3,095.63	62.94	12.21%	0.73	145PCR: 0.53	10.93	47.44%	33.25	102.38	33.20%	-0.815	0.026	-0.072	0.082	Login To Trade
0.066	-0.051	0.024	0.132	29.30%	219.38	8.29	10.68%	0.58	146PCR: 1.31	8.08	99.00%	10.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.045	0.021	0.110	29.30%	541.13	15.45	8.91%	0.50	147PCR: 0.58	12.20	49.78%	8.92	4.88	27.34%	-0.907	0.020	-0.037	0.051	Login To Trade
0.058	-0.047	0.019	0.109	31.25%	360.75	6.58	8.85%	0.47	148PCR: 0.05	9.45	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.041	0.017	0.091	31.25%	380.25	3.56	7.45%	0.37	149PCR: 0.08	10.60	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.037	0.015	0.077	31.25%	2,349.75	68.40	6.33%	0.36	150PCR: 0.26	15.19	50.03%	17.79	43.88	33.20%	-0.909	0.016	-0.044	0.051	Login To Trade
0.055	-0.054	0.016	0.102	37.11%	0.00	3.27	8.06%	0.58	151PCR: 0.15	11.92	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.034	0.012	0.065	33.20%	414.38	5.36	5.29%	0.29	152PCR: 0.01	10.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.043	0.013	0.077	37.11%	0.00	2.68	6.19%	0.36	153PCR: 0.09	9.80	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.033	0.011	0.057	35.16%	14.63	2.83	4.62%	0.23	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.028	0.009	0.047	35.16%	1,716.00	17.11	3.85%	0.20	155PCR: 0.11	15.00	99.00%	1.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.037	0.010	0.059	39.06%	0.00	0.20	4.72%	0.30	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.030	0.008	0.044	39.06%	0.00	1.66	3.52%	0.21	158PCR: 0.03	19.74	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.026	0.007	0.038	39.06%	0.00	1.56	2.98%	0.22	159PCR: 0.06	20.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.023	0.006	0.033	39.06%	1,779.38	39.39	2.64%	0.15	160PCR: 0.38	22.45	99.00%	14.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.005	0.024	39.06%	19.50	0.68	1.87%	0.10	162PCR: 0.07	24.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.013	0.004	0.017	39.06%	580.13	20.28	1.32%	0.10	164PCR: 0.02	19.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.010	0.003	0.012	39.06%	68.25	2.05	0.93%	0.06	166PCR: 0.02	25.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.021	0.004	0.024	46.88%	29.25	2.05	1.82%	0.14	168PCR: 0.02	27.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.017	0.003	0.018	46.88%	34.13	10.19	1.39%	0.06	170PCR: 3.23	29.40	99.00%	32.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.014	0.003	0.014	46.88%	58.50	5.12	1.05%	0.07	172PCR: 0.14	37.00	52.04%	0.73	4.88	54.69%	-0.969	0.004	-0.031	0.021	Login To Trade

IOC - Statistics

IOC

₹134.24

136.88

Day Range

₹133.55 - ₹135.65

52w Range

₹130.22 - ₹188.96

Total Open Interest

85,843,875

CallPut

4.69 Cr

PCR0.83

3.90 Cr

Total Volume

52,659,750

CallPut

3.35 Cr

PCR0.57

1.92 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions