+91

Indian Oil Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.07	2.22%	5.80	560.63	31.25%	-0.019	0.004	-0.010	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.15	3.54%	0.68	4.88	31.25%	-0.031	0.007	-0.015	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.14	3.42%	16.87	507.00	27.34%	-0.030	0.008	-0.013	0.023	Login To Trade
0.052	-0.038	0.013	0.914	35.16%	0.00	0.05	46.67%	15.00	115PCR: 857.00	0.16	4.61%	41.78	3,076.13	27.34%	-0.041	0.010	-0.017	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.26	6.98%	2.00	156.00	29.30%	-0.064	0.013	-0.025	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10.75	117PCR: 56.00	0.32	7.04%	2.73	326.63	27.34%	-0.066	0.014	-0.024	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.39	8.70%	1.76	258.38	27.34%	-0.083	0.017	-0.029	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.50	10.53%	4.29	672.75	27.34%	-0.103	0.020	-0.034	0.060	Login To Trade
0.049	-0.022	0.021	0.922	21.48%	43.88	1.07	47.51%	9.80	120PCR: 27.36	0.61	12.60%	29.35	2,052.38	27.34%	-0.127	0.023	-0.039	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.03	121PCR: 94.00	0.75	14.85%	4.58	585.00	27.34%	-0.153	0.026	-0.045	0.079	Login To Trade
0.103	-0.078	0.026	0.760	36.13%	0.00	0.39	42.23%	9.50	122PCR: 17.38	0.91	17.27%	6.78	784.88	27.34%	-0.182	0.029	-0.050	0.088	Login To Trade
0.101	-0.061	0.031	0.771	29.30%	0.00	0.05	43.20%	8.00	123PCR: 54.00	1.10	18.87%	2.63	297.38	26.37%	-0.207	0.033	-0.052	0.095	Login To Trade
0.107	-0.063	0.034	0.744	28.32%	0.00	0.10	42.16%	7.22	124PCR: 18.00	1.28	21.67%	1.76	526.50	26.37%	-0.243	0.036	-0.057	0.104	Login To Trade
0.111	-0.056	0.041	0.727	24.41%	126.75	5.95	41.81%	5.98	125PCR: 16.22	1.57	24.32%	96.48	9,589.13	25.88%	-0.284	0.039	-0.061	0.113	Login To Trade
0.123	-0.083	0.035	0.652	32.23%	0.00	0.29	38.77%	6.33	126PCR: 20.00	1.84	26.21%	5.85	955.50	25.39%	-0.317	0.042	-0.063	0.118	Login To Trade
0.126	-0.077	0.039	0.624	29.30%	0.00	0.29	37.83%	5.37	127PCR: 16.33	2.13	29.14%	4.78	429.00	25.39%	-0.361	0.044	-0.066	0.125	Login To Trade
0.129	-0.066	0.048	0.595	24.41%	1,355.25	6.48	37.15%	4.12	128PCR: 1.46	2.50	31.47%	9.46	1,925.63	24.90%	-0.406	0.047	-0.067	0.129	Login To Trade
0.132	-0.067	0.049	0.546	24.41%	1,954.88	12.48	35.16%	3.56	129PCR: 0.33	2.91	33.78%	4.14	1,979.25	24.41%	-0.454	0.049	-0.067	0.132	Login To Trade
0.133	-0.067	0.049	0.490	24.41%	6,396.00	53.24	32.51%	3.00	130PCR: 0.74	3.38	36.29%	39.44	5,299.13	23.44%	-0.511	0.051	-0.065	0.133	Login To Trade
0.131	-0.064	0.051	0.445	23.44%	1,360.13	7.70	30.22%	2.55	131PCR: 0.54	3.89	38.33%	4.14	692.25	23.93%	-0.553	0.050	-0.066	0.132	Login To Trade
0.128	-0.063	0.049	0.396	23.44%	1,828.13	26.28	27.83%	2.11	132PCR: 0.30	4.44	40.30%	7.80	385.13	23.44%	-0.604	0.049	-0.063	0.128	Login To Trade
0.123	-0.060	0.048	0.348	23.44%	1,165.13	8.24	25.08%	1.79	133PCR: 0.15	5.05	42.28%	1.27	58.50	23.44%	-0.651	0.048	-0.060	0.123	Login To Trade
0.116	-0.057	0.045	0.304	23.44%	1,959.75	6.97	22.64%	1.43	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.052	0.041	0.256	23.44%	4,699.50	39.93	19.54%	1.18	135PCR: 0.34	6.63	45.14%	13.75	39.00	23.44%	-0.744	0.041	-0.052	0.107	Login To Trade
0.099	-0.049	0.038	0.224	23.44%	936.00	5.27	17.42%	0.96	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.044	0.035	0.189	23.44%	1,335.75	7.90	14.99%	0.78	137PCR: 0.04	7.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.039	0.031	0.158	23.44%	789.75	6.87	12.70%	0.64	138PCR: 0.01	9.00	47.85%	0.10	0.00	24.41%	-0.832	0.031	-0.043	0.084	Login To Trade
0.071	-0.035	0.027	0.131	23.44%	828.75	7.65	10.68%	0.50	139PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.030	0.024	0.107	23.44%	2,959.13	33.10	8.82%	0.41	140PCR: 0.33	11.00	48.69%	10.97	14.63	25.39%	-0.877	0.024	-0.036	0.068	Login To Trade
0.052	-0.026	0.020	0.087	23.44%	263.25	3.27	7.23%	0.32	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.022	0.017	0.070	23.44%	156.00	5.51	5.84%	0.25	142PCR: 0.18	12.00	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.018	0.014	0.055	23.44%	199.88	2.88	4.66%	0.20	143PCR: 0.02	13.60	49.93%	0.05	0.00	25.39%	-0.929	0.016	-0.024	0.045	Login To Trade
0.031	-0.015	0.012	0.043	23.44%	3,276.00	39.10	3.70%	0.14	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.012	0.009	0.033	23.44%	1,057.88	25.20	2.74%	0.14	145PCR: 0.26	16.01	49.78%	6.44	0.00	34.18%	-0.893	0.016	-0.044	0.061	Login To Trade
0.034	-0.019	0.011	0.049	27.34%	0.00	2.44	4.04%	0.22	146PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.029	0.012	0.066	33.20%	0.00	0.20	5.26%	0.33	148PCR: 1.50	20.20	48.74%	0.29	0.00	55.66%	-0.803	0.015	-0.107	0.092	Login To Trade
0.008	-0.004	0.003	0.008	23.44%	975.00	43.97	0.70%	0.07	150PCR: 1.21	20.68	51.01%	53.28	9.75	35.16%	-0.943	0.010	-0.028	0.038	Login To Trade
0.015	-0.009	0.004	0.018	31.25%	14.63	2.78	1.43%	0.06	154PCR: 1.65	22.00	99.00%	4.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Oil - Statistics

Indian Oil

₹130.15

130.41

Day Range

₹128.12 - ₹130.15

52w Range

₹124.92 - ₹188.96

Total Open Interest

74,080,500

CallPut

3.56 Cr

PCR1.08

3.85 Cr

Total Volume

64,866,750

CallPut

3.37 Cr

PCR0.93

3.12 Cr

Indian Oil Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Oil - Statistics

Latest Indian Oil Options

Indian Oil Futures

F&O Tools

Frequently Asked Questions