Indian Oil Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.050	-0.139	0.007	0.902	83.98%	0.00	0.05	44.69%	27.37	115PCR: 49.00	0.06	1.72%	2.39	0.00	46.88%	-0.014	0.003	-0.016	0.010	Login To Trade
0.046	-0.096	0.009	0.911	62.50%	0.00	0.49	45.70%	22.00	120PCR: 18.30	0.08	2.15%	8.92	92.63	39.06%	-0.018	0.004	-0.017	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	17.70	122.50PCR: 20.50	0.07	1.34%	2.00	82.88	31.25%	-0.012	0.003	-0.009	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	15.39	125PCR: 52.50	0.11	2.87%	10.24	243.75	31.25%	-0.026	0.007	-0.018	0.017	Login To Trade
0.047	-0.061	0.015	0.908	39.06%	0.00	0.29	46.75%	14.17	127.50PCR: 20.00	0.15	5.56%	5.85	180.38	31.25%	-0.051	0.012	-0.031	0.030	Login To Trade
0.042	-0.041	0.017	0.922	29.30%	34.13	7.56	47.39%	11.50	130PCR: 5.54	0.24	6.72%	41.88	765.38	27.34%	-0.064	0.016	-0.033	0.036	Login To Trade
0.058	-0.053	0.026	0.879	27.34%	24.38	3.17	46.40%	9.14	132.50PCR: 3.86	0.37	10.43%	12.24	604.50	25.39%	-0.105	0.025	-0.044	0.052	Login To Trade
0.084	-0.082	0.035	0.782	29.30%	156.00	8.29	43.53%	7.27	135PCR: 3.11	0.70	16.34%	25.74	2,096.25	24.41%	-0.177	0.037	-0.061	0.074	Login To Trade
0.101	-0.092	0.045	0.692	27.34%	121.88	5.56	40.76%	5.27	137.50PCR: 3.14	1.20	23.81%	17.45	984.75	23.44%	-0.282	0.050	-0.076	0.097	Login To Trade
0.112	-0.087	0.058	0.578	23.44%	1,535.63	53.28	36.67%	3.33	140PCR: 1.07	2.05	31.65%	56.75	2,403.38	22.95%	-0.418	0.059	-0.086	0.112	Login To Trade
0.112	-0.088	0.059	0.430	23.44%	2,447.25	28.42	29.93%	2.07	142.50PCR: 0.82	3.21	38.86%	23.40	1,174.88	21.48%	-0.578	0.064	-0.080	0.112	Login To Trade
0.100	-0.081	0.050	0.302	24.41%	4,065.75	69.71	22.78%	1.28	145PCR: 0.34	5.07	43.68%	23.60	107.25	23.44%	-0.706	0.051	-0.077	0.099	Login To Trade
0.081	-0.069	0.039	0.203	25.39%	2,008.50	35.05	16.27%	0.78	147.50PCR: 0.14	6.76	47.86%	4.97	14.63	19.53%	-0.863	0.039	-0.041	0.063	Login To Trade
0.062	-0.054	0.029	0.133	26.37%	4,972.50	77.66	10.99%	0.51	150PCR: 0.26	9.04	49.31%	20.48	58.50	21.48%	-0.914	0.025	-0.032	0.045	Login To Trade
0.045	-0.041	0.020	0.086	27.34%	901.88	15.21	7.17%	0.34	152.50PCR: 0.43	10.93	99.00%	6.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.042	0.016	0.074	31.25%	2,476.50	40.37	6.25%	0.24	155PCR: 0.11	13.82	50.90%	4.53	4.88	15.63%	-0.998	0.001	-0.001	0.002	Login To Trade
0.027	-0.028	0.011	0.045	31.25%	268.13	3.56	3.76%	0.17	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.007	0.026	31.25%	1,326.00	40.37	2.15%	0.13	160PCR: 0.87	16.84	99.00%	35.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.006	0.002	0.007	31.25%	204.75	16.14	0.62%	0.07	165PCR: 0.67	24.00	51.04%	10.87	14.63	39.06%	-0.973	0.005	-0.023	0.018	Login To Trade

Indian Oil - Statistics

Indian Oil

₹142

143.38

Day Range

₹141.50 - ₹143.01

52w Range

₹130.22 - ₹188.96

Total Open Interest

71,862,375

CallPut

4.05 Cr

PCR0.77

3.13 Cr

Total Volume

29,371,875

CallPut

2.05 Cr

PCR0.43

88.29 L

Indian Oil Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Oil - Statistics

Latest Indian Oil Options

Indian Oil Futures

F&O Tools

Frequently Asked Questions