-
Open₹198.50
-
Close₹198.58
-
Circuit Range₹180- ₹220.20
-
Day Range₹197.19- ₹200.50
-
Volume5,771,250.00
-
Avg. Traded₹199.45
-
Spot200.17
-
OI40,777,500
-
Change in Ol+153750
Iex Futures Live
IEX 31 JUL FUT
Last updated on 8 Jul, 2025 | 08:09 IST
₹ 200.17
+1.59 (+0.80%)
Iex Futures Performance
Iex Futures Chart
₹
₹
L
H
Indian Energy Exc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IEX FUT 28 Aug 25
|
₹ 201.00 | +1.58 (+0.79%) |
|
IEX FUT 30 Sep 25
|
₹ 202.25 | +1.35 (+0.67%) |
Indian Energy Exc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 31 Jul CALL @ 200 | ₹ 6.35 | +0.35 (+5.83%) |
| 31 Jul CALL @ 195 | ₹ 9.15 | +0.65 (+7.65%) |
| 31 Jul PUT @ 200 | ₹ 6.20 | -1.15 (-15.65%) |
| 31 Jul PUT @ 190 | ₹ 2.45 | -0.65 (-20.97%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Energy Exc Ltd Futures?
The price of Indian Energy Exc Ltd Futures is ₹200.17 as on 8 Jul, 2025 | 08:09 IST.
What is the day range of Indian Energy Exc Ltd Futures?
The day range of Indian Energy Exc Ltd Futures is ₹197.19 - ₹200.5 as on 8 Jul, 2025 | 08:09 IST.
What is the traded volume of Indian Energy Exc Ltd Futures?
The volume of Indian Energy Exc Ltd Futures is 5,771,250 as on 8 Jul, 2025 | 08:09 IST.
What is the previous close price of Indian Energy Exc Ltd Futures?
The previous close price of Indian Energy Exc Ltd Futures is 198.58 as on 8 Jul, 2025 | 08:09 IST.
What is the Open Interest (OI) of Indian Energy Exc Ltd Futures?
The Open Interest (OI) of Indian Energy Exc Ltd Futures is 40777500 as on 8 Jul, 2025 | 08:09 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today