-
Open₹192.43
-
Close₹192.29
-
Circuit Range₹173- ₹211.52
-
Day Range₹188.40- ₹193.88
-
Volume6,648,750.00
-
Avg. Traded₹190.92
-
Spot189.87
-
OI31,788,750
-
Change in Ol-780000
Iex Futures Live
IEX 29 MAY FUT
Last updated on 1 May, 2025 | 00:34 IST
₹ 189.87
-2.42 (-1.26%)
Iex Futures Performance
Indian Energy Exc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IEX FUT 26 Jun 25
|
₹ 190.68 | -2.66 (-1.38%) |
|
IEX FUT 31 Jul 25
|
₹ 191.90 | -2.26 (-1.16%) |
Indian Energy Exc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 195 | ₹ 5.50 | -1.00 (-15.38%) |
| 29 May CALL @ 190 | ₹ 7.65 | -1.35 (-15.00%) |
| 29 May PUT @ 195 | ₹ 10.60 | +1.45 (+15.85%) |
| 29 May PUT @ 185 | ₹ 5.55 | +0.80 (+16.84%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Energy Exc Ltd Futures?
The price of Indian Energy Exc Ltd Futures is ₹189.87 as on 1 May, 2025 | 00:34 IST.
What is the day range of Indian Energy Exc Ltd Futures?
The day range of Indian Energy Exc Ltd Futures is ₹188.4 - ₹193.88 as on 1 May, 2025 | 00:34 IST.
What is the traded volume of Indian Energy Exc Ltd Futures?
The volume of Indian Energy Exc Ltd Futures is 6,648,750 as on 1 May, 2025 | 00:34 IST.
What is the previous close price of Indian Energy Exc Ltd Futures?
The previous close price of Indian Energy Exc Ltd Futures is 192.29 as on 1 May, 2025 | 00:34 IST.
What is the Open Interest (OI) of Indian Energy Exc Ltd Futures?
The Open Interest (OI) of Indian Energy Exc Ltd Futures is 31788750 as on 1 May, 2025 | 00:34 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today