IEX Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.10	2.55%	1.24	0.00	78.13%	-0.021	0.004	-0.059	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	19.00	107PCR: 2.25	0.08	3.15%	0.34	11.25	78.13%	-0.026	0.005	-0.070	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.03	1.41%	0.60	26.25	62.50%	-0.012	0.003	-0.029	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	16.33	110PCR: 58.33	0.09	2.55%	6.56	45.00	62.50%	-0.022	0.006	-0.049	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.07	1.10%	0.38	26.25	46.88%	-0.010	0.004	-0.018	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.41	8.59%	0.04	0.00	74.22%	-0.079	0.013	-0.163	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.14	4.57%	0.68	0.00	54.69%	-0.042	0.011	-0.072	0.013	Login To Trade
0.029	-0.212	0.017	0.887	74.22%	0.00	0.11	45.97%	12.90	115PCR: 42.67	0.07	3.36%	4.80	498.75	46.88%	-0.030	0.010	-0.048	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.10	4.89%	1.05	3.75	46.88%	-0.045	0.014	-0.066	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.08	99.00%	9.20	117PCR: 21.50	0.27	7.73%	1.61	0.00	50.78%	-0.074	0.019	-0.106	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.10	5.24%	3.04	498.75	39.06%	-0.050	0.018	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	7.28	119PCR: 4.57	0.13	7.09%	1.20	3.75	39.06%	-0.068	0.023	-0.076	0.020	Login To Trade
0.030	-0.129	0.032	0.879	42.97%	161.25	8.06	46.45%	7.52	120PCR: 1.51	0.16	5.57%	12.15	967.50	31.25%	-0.056	0.024	-0.052	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.19	8.02%	1.24	150.00	31.25%	-0.081	0.032	-0.070	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	3.11	99.00%	5.04	122PCR: 0.58	0.27	12.22%	1.80	412.50	31.25%	-0.127	0.045	-0.097	0.031	Login To Trade
0.040	-0.132	0.054	0.815	33.20%	52.50	2.63	45.29%	4.75	123PCR: 1.30	0.35	14.48%	3.41	461.25	29.30%	-0.156	0.055	-0.104	0.036	Login To Trade
0.051	-0.198	0.059	0.714	39.06%	161.25	2.78	42.03%	4.15	124PCR: 2.09	0.51	18.76%	5.81	112.50	27.34%	-0.215	0.072	-0.119	0.043	Login To Trade
0.051	-0.150	0.079	0.705	29.30%	1,440.00	26.96	41.81%	2.91	125PCR: 0.67	0.80	23.21%	17.96	1,342.50	27.34%	-0.282	0.083	-0.138	0.050	Login To Trade
0.056	-0.154	0.093	0.628	27.34%	1,177.50	53.63	38.97%	2.20	126PCR: 0.20	1.16	28.90%	10.99	468.75	27.34%	-0.372	0.093	-0.154	0.056	Login To Trade
0.059	-0.162	0.098	0.532	27.34%	2,238.75	26.10	34.76%	1.80	127PCR: 0.48	1.57	33.18%	12.45	1,031.25	25.39%	-0.467	0.105	-0.150	0.059	Login To Trade
0.059	-0.160	0.097	0.434	27.34%	1,807.50	19.58	30.49%	1.22	128PCR: 0.34	1.98	39.17%	6.64	390.00	25.39%	-0.587	0.103	-0.147	0.058	Login To Trade
0.055	-0.162	0.085	0.352	29.30%	240.00	12.45	26.38%	0.97	129PCR: 0.32	4.09	39.31%	4.01	0.00	52.73%	-0.575	0.050	-0.308	0.058	Login To Trade
0.048	-0.142	0.075	0.262	29.30%	4,188.75	49.58	20.22%	0.72	130PCR: 0.40	3.30	45.86%	19.69	195.00	23.44%	-0.790	0.083	-0.101	0.043	Login To Trade
0.044	-0.138	0.064	0.220	31.25%	183.75	4.13	17.81%	0.54	131PCR: 0.75	4.36	45.41%	3.08	75.00	31.25%	-0.780	0.064	-0.138	0.044	Login To Trade
0.038	-0.125	0.051	0.171	33.20%	360.00	7.88	14.13%	0.43	132PCR: 0.86	5.05	48.72%	6.75	97.50	23.44%	-0.913	0.045	-0.055	0.024	Login To Trade
0.034	-0.120	0.044	0.146	35.16%	420.00	6.60	12.41%	0.34	133PCR: 0.81	5.84	49.40%	5.36	15.00	23.44%	-0.945	0.032	-0.039	0.017	Login To Trade
0.028	-0.098	0.036	0.109	35.16%	367.50	5.21	9.34%	0.25	134PCR: 0.39	7.05	49.36%	2.03	18.75	31.25%	-0.923	0.031	-0.067	0.021	Login To Trade
0.027	-0.104	0.031	0.102	39.06%	1,488.75	27.49	8.78%	0.25	135PCR: 0.33	8.07	51.05%	9.11	187.50	15.63%	-0.999	0.001	-0.001	0.000	Login To Trade
0.021	-0.080	0.024	0.073	39.06%	11.25	3.04	6.30%	0.18	136PCR: 0.56	10.67	46.06%	1.69	0.00	82.03%	-0.744	0.026	-0.393	0.048	Login To Trade
0.017	-0.066	0.019	0.056	39.06%	26.25	5.40	4.82%	0.17	137PCR: 0.38	10.20	48.89%	2.06	15.00	52.73%	-0.878	0.026	-0.159	0.030	Login To Trade
0.016	-0.070	0.017	0.054	42.97%	37.50	2.44	4.62%	0.16	138PCR: 0.09	13.30	46.12%	0.23	0.00	103.52%	-0.732	0.021	-0.508	0.049	Login To Trade
0.017	-0.080	0.016	0.057	46.88%	11.25	1.50	4.88%	0.16	139PCR: 0.33	14.00	46.68%	0.49	0.00	105.47%	-0.743	0.021	-0.506	0.048	Login To Trade
0.013	-0.062	0.013	0.042	46.88%	1,728.75	52.31	3.54%	0.14	140PCR: 0.33	12.65	99.00%	17.33	772.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.095	0.014	0.058	54.69%	0.00	1.13	4.88%	0.21	141PCR: 0.03	14.52	49.14%	0.04	3.75	78.13%	-0.859	0.019	-0.260	0.033	Login To Trade
0.008	-0.038	0.008	0.023	46.88%	116.25	1.65	1.97%	0.10	142PCR: 0.14	15.48	49.60%	0.23	3.75	74.22%	-0.891	0.017	-0.206	0.028	Login To Trade
0.012	-0.066	0.010	0.037	54.69%	142.50	2.25	3.11%	0.10	143PCR: 0.25	16.79	49.18%	0.56	11.25	93.75%	-0.843	0.017	-0.335	0.036	Login To Trade
0.009	-0.052	0.008	0.028	54.69%	15.00	0.26	2.33%	0.08	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.018	0.004	0.009	46.88%	116.25	7.24	0.79%	0.07	145PCR: 0.09	18.82	49.51%	0.64	11.25	101.56%	-0.851	0.015	-0.352	0.035	Login To Trade
0.011	-0.066	0.008	0.032	62.50%	0.00	1.01	2.59%	0.16	146PCR: 0.15	20.67	48.97%	0.15	0.00	123.05%	-0.813	0.015	-0.491	0.040	Login To Trade
0.007	-0.046	0.005	0.021	62.50%	56.25	3.68	1.69%	0.06	148PCR: 0.45	21.60	50.32%	1.65	15.00	97.66%	-0.899	0.012	-0.257	0.026	Login To Trade
0.005	-0.031	0.004	0.013	62.50%	3,982.50	53.06	1.06%	0.05	150PCR: 0.52	22.97	51.12%	27.38	90.00	62.50%	-0.987	0.004	-0.031	0.005	Login To Trade
0.003	-0.020	0.002	0.008	62.50%	120.00	2.66	0.65%	0.04	152PCR: 0.04	20.21	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹127.05

125.62

Day Range

₹125.78 - ₹127.25

52w Range

₹114.60 - ₹215.40

Total Open Interest

59,103,750

CallPut

3.94 Cr

PCR0.50

1.97 Cr

Total Volume

28,650,000

CallPut

2.07 Cr

PCR0.38

79.61 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions