IEX Option Chain

Updated: 30 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.093	-0.138	0.011	0.800	77.15%	0.00	0.04	41.10%	20.75	107PCR: 56.00	0.52	9.48%	2.10	168.75	42.97%	-0.083	0.011	-0.042	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.55	9.90%	1.80	3.75	41.02%	-0.088	0.012	-0.042	0.053	Login To Trade
0.087	-0.091	0.014	0.821	54.69%	0.00	0.11	43.03%	16.33	110PCR: 112.67	0.74	11.58%	12.68	1,462.50	39.06%	-0.108	0.014	-0.046	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	1.03	14.74%	1.28	168.75	39.06%	-0.144	0.018	-0.057	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	1.68	19.52%	0.34	0.00	41.99%	-0.201	0.020	-0.075	0.093	Login To Trade
0.085	-0.054	0.023	0.828	33.20%	15.00	0.04	44.54%	10.61	115PCR: 397.00	1.57	19.29%	14.89	937.50	38.09%	-0.201	0.022	-0.068	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	1.90	21.75%	2.21	0.00	39.06%	-0.234	0.024	-0.076	0.102	Login To Trade
0.114	-0.107	0.021	0.708	48.83%	0.00	0.04	39.71%	10.80	117PCR: 44.00	2.03	23.00%	1.65	187.50	38.09%	-0.252	0.025	-0.078	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	2.41	25.58%	3.68	431.25	39.06%	-0.287	0.026	-0.085	0.113	Login To Trade
0.113	-0.072	0.031	0.713	33.20%	0.00	0.04	40.86%	7.66	119PCR: 35.00	2.65	26.82%	1.31	318.75	38.09%	-0.308	0.028	-0.086	0.117	Login To Trade
0.122	-0.092	0.028	0.656	39.06%	476.25	10.13	38.58%	7.58	120PCR: 2.80	2.91	28.57%	28.39	1,477.50	37.11%	-0.338	0.030	-0.087	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	3.38	30.18%	1.35	187.50	37.60%	-0.367	0.030	-0.090	0.125	Login To Trade
0.128	-0.089	0.032	0.600	36.13%	108.75	3.60	36.48%	6.07	122PCR: 1.29	3.78	31.95%	4.65	521.25	37.11%	-0.401	0.031	-0.092	0.128	Login To Trade
0.131	-0.091	0.033	0.572	36.13%	105.00	4.95	35.23%	5.62	123PCR: 1.19	4.18	33.42%	5.89	416.25	37.11%	-0.429	0.032	-0.093	0.131	Login To Trade
0.132	-0.094	0.032	0.534	37.11%	585.00	6.83	33.56%	5.16	124PCR: 0.58	5.01	35.49%	3.94	427.50	39.55%	-0.465	0.030	-0.100	0.132	Login To Trade
0.133	-0.095	0.032	0.502	37.11%	5,913.75	37.88	32.12%	4.81	125PCR: 0.74	5.20	36.61%	28.20	1,361.25	37.11%	-0.494	0.032	-0.095	0.133	Login To Trade
0.132	-0.097	0.032	0.472	38.09%	1,080.00	14.63	30.63%	4.35	126PCR: 0.42	5.63	38.31%	6.19	262.50	36.13%	-0.532	0.033	-0.092	0.132	Login To Trade
0.131	-0.096	0.031	0.445	38.09%	1,031.25	21.38	29.39%	3.93	127PCR: 0.31	6.70	39.22%	6.60	71.25	40.04%	-0.550	0.030	-0.101	0.132	Login To Trade
0.129	-0.095	0.031	0.411	38.09%	798.75	14.59	27.61%	3.52	128PCR: 0.05	7.10	40.75%	0.79	15.00	38.09%	-0.589	0.031	-0.095	0.129	Login To Trade
0.127	-0.093	0.030	0.385	38.09%	405.00	10.73	26.25%	3.19	129PCR: 0.23	7.43	41.86%	2.44	0.00	36.13%	-0.623	0.032	-0.088	0.126	Login To Trade
0.124	-0.092	0.029	0.355	38.57%	4,886.25	63.38	24.48%	2.86	130PCR: 0.33	8.76	42.70%	21.11	60.00	41.02%	-0.634	0.028	-0.099	0.125	Login To Trade
0.122	-0.096	0.027	0.343	41.02%	0.00	0.30	23.66%	2.95	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.087	0.027	0.304	39.06%	191.25	3.30	21.50%	2.35	132PCR: 0.01	5.83	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.083	0.026	0.280	38.57%	161.25	0.94	20.06%	2.11	133PCR: 0.04	9.95	46.21%	0.04	0.00	33.20%	-0.756	0.028	-0.067	0.104	Login To Trade
0.109	-0.086	0.024	0.267	41.02%	0.00	1.24	19.10%	2.13	134PCR: 0.03	13.38	44.59%	0.04	0.00	55.66%	-0.664	0.020	-0.130	0.121	Login To Trade
0.102	-0.077	0.024	0.236	39.06%	2,325.00	26.66	17.29%	1.67	135PCR: 0.17	12.50	46.44%	4.58	11.25	42.97%	-0.740	0.023	-0.089	0.108	Login To Trade
0.098	-0.075	0.022	0.219	40.04%	11.25	0.53	16.13%	1.54	136PCR: 0.57	12.68	47.99%	0.30	0.00	35.16%	-0.816	0.023	-0.060	0.088	Login To Trade
0.092	-0.069	0.021	0.195	39.06%	108.75	2.66	14.51%	1.35	137PCR: 0.80	13.26	48.72%	2.14	0.00	33.20%	-0.848	0.021	-0.050	0.078	Login To Trade
0.095	-0.080	0.019	0.205	43.95%	3.75	0.53	14.96%	1.60	138PCR: 0.43	13.30	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.080	0.019	0.198	44.92%	0.00	0.90	14.36%	1.59	139PCR: 0.50	14.75	50.01%	0.45	0.00	27.34%	-0.928	0.015	-0.024	0.045	Login To Trade
0.079	-0.062	0.017	0.154	41.02%	3,573.75	65.21	11.61%	0.99	140PCR: 0.46	16.81	48.88%	30.11	37.50	43.95%	-0.828	0.018	-0.072	0.085	Login To Trade
0.083	-0.071	0.017	0.165	44.92%	0.00	0.04	12.24%	1.20	141PCR: 1.00	16.36	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.170	0.013	0.295	77.15%	0.00	0.11	18.71%	4.30	142PCR: 0.67	17.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.057	0.015	0.126	42.97%	0.00	4.76	9.43%	0.86	143PCR: 0.02	18.12	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	144PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.049	0.013	0.103	42.97%	997.50	15.60	7.80%	0.62	145PCR: 0.02	20.08	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.047	0.011	0.088	45.90%	0.00	1.88	6.57%	0.59	148PCR: 0.94	23.55	50.83%	1.76	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.037	0.009	0.067	44.92%	2,583.75	80.14	5.03%	0.45	150PCR: 0.39	24.31	99.00%	31.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹125.19

126.05

Day Range

₹123.80 - ₹125.92

52w Range

₹114.60 - ₹215.40

Total Open Interest

61,608,750

CallPut

3.93 Cr

PCR0.57

2.23 Cr

Total Volume

33,888,750

CallPut

2.54 Cr

PCR0.34

85.28 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions