Sign up to start trading

+91

IEX Option Chain

Updated: 01 Jul, 2026 | 9:29 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.20	4.26%	0.74	0.00	39.06%	-0.035	0.006	-0.019	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	15.80	105PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.104	-0.143	0.012	0.771	75.20%	0.00	0.04	40.14%	19.30	110PCR: 110.00	0.61	10.93%	4.79	78.30	39.06%	-0.099	0.013	-0.043	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.94	14.40%	0.17	0.00	37.11%	-0.140	0.018	-0.052	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	1.00	14.92%	0.04	0.00	35.16%	-0.148	0.019	-0.051	0.079	Login To Trade
0.085	-0.053	0.021	0.836	34.18%	0.00	0.13	44.59%	11.50	115PCR: 38.00	1.21	17.39%	4.96	60.90	36.13%	-0.176	0.021	-0.059	0.089	Login To Trade
0.098	-0.066	0.022	0.795	37.11%	0.00	0.13	43.33%	10.95	116PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	1.75	21.60%	0.04	0.00	37.11%	-0.230	0.024	-0.071	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.120	-0.077	0.029	0.695	35.16%	0.00	2.87	40.15%	7.90	120PCR: 6.24	2.30	26.21%	17.92	182.70	34.18%	-0.301	0.030	-0.075	0.119	Login To Trade
0.125	-0.081	0.030	0.664	35.16%	0.00	0.04	39.06%	7.25	121PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.131	-0.113	0.024	0.611	46.88%	0.00	0.04	36.09%	8.23	122PCR: 12.00	2.87	29.36%	0.52	0.00	32.23%	-0.359	0.034	-0.076	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.132	-0.085	0.032	0.600	35.16%	0.00	0.22	36.44%	6.10	123PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	3.42	33.09%	0.61	0.00	30.27%	-0.428	0.038	-0.075	0.135	Login To Trade
0.136	-0.083	0.035	0.534	33.20%	343.65	18.97	33.78%	4.77	125PCR: 0.67	4.22	35.06%	12.70	113.10	33.20%	-0.466	0.035	-0.083	0.136	Login To Trade
0.137	-0.092	0.032	0.502	36.62%	0.00	0.65	32.15%	4.75	126PCR: 6.67	5.00	36.69%	4.35	0.00	34.18%	-0.500	0.034	-0.086	0.137	Login To Trade
0.136	-0.086	0.034	0.466	34.18%	604.65	7.74	30.72%	3.92	127PCR: 0.15	5.45	38.32%	1.13	0.00	33.69%	-0.535	0.034	-0.084	0.136	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	127.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.082	0.035	0.430	33.20%	21.75	7.35	28.76%	3.45	128PCR: 0.18	5.37	40.15%	1.35	0.00	28.81%	-0.586	0.040	-0.071	0.134	Login To Trade
0.133	-0.088	0.031	0.408	36.13%	0.00	0.83	27.47%	3.44	129PCR: 0.05	6.80	40.92%	0.04	0.00	34.67%	-0.598	0.033	-0.084	0.133	Login To Trade
0.129	-0.078	0.033	0.364	33.20%	330.60	33.50	25.23%	2.74	130PCR: 0.47	6.50	43.16%	15.75	0.00	27.34%	-0.670	0.039	-0.062	0.124	Login To Trade
0.126	-0.081	0.030	0.344	35.16%	0.00	1.35	24.09%	2.60	131PCR: 0.42	7.15	44.35%	0.57	0.00	26.37%	-0.714	0.038	-0.056	0.117	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132PCR: --	13.67	42.08%	0.04	0.00	71.78%	-0.564	0.016	-0.178	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	133PCR: --	8.20	47.64%	0.04	0.00	21.48%	-0.833	0.034	-0.034	0.086	Login To Trade
0.119	-0.091	0.024	0.300	41.50%	0.00	0.04	21.06%	2.55	134PCR: 4.00	9.09	48.24%	0.17	0.00	21.48%	-0.863	0.030	-0.030	0.075	Login To Trade
0.102	-0.062	0.026	0.223	33.20%	43.50	9.53	16.62%	1.42	135PCR: 0.37	10.16	48.42%	3.52	0.00	24.41%	-0.857	0.027	-0.035	0.077	Login To Trade
0.096	-0.058	0.025	0.199	33.20%	0.00	0.04	15.10%	1.20	136PCR: 3.00	11.20	48.72%	0.13	0.00	27.34%	-0.852	0.025	-0.040	0.079	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	137PCR: --	15.89	45.31%	0.04	0.00	61.52%	-0.673	0.017	-0.140	0.124	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	137.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	138PCR: --	16.76	45.62%	0.04	0.00	63.48%	-0.678	0.017	-0.143	0.123	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	139PCR: --	14.20	49.28%	0.04	0.00	31.25%	-0.877	0.019	-0.040	0.070	Login To Trade
0.072	-0.045	0.018	0.130	34.18%	269.70	32.49	10.09%	0.72	140PCR: 0.73	14.25	99.00%	23.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	142PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	144PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	145PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.027	0.010	0.063	35.16%	0.00	8.53	4.93%	0.34	146PCR: 1.66	19.50	99.00%	14.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹124.85

125.13

Day Range

₹124.00 - ₹126.22

52w Range

₹114.60 - ₹211.75

Total Open Interest

23,215,950

CallPut

1.25 Cr

PCR0.86

1.08 Cr

Total Volume

2,048,850

CallPut

16.14 L

PCR0.27

4.35 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions