IEX - Statistics
IEX
₹115.46
113.4
Day Range
₹113.00 - ₹115.46
52w Range
₹110.35 - ₹160.27
Total Open Interest
51,799,800
CallPut
3.30 Cr
PCR0.57
1.88 Cr
Total Volume
15,168,450
CallPut
1.15 Cr
PCR0.32
37.11 L
Sign up to start trading
+91
IEX Option Chain
Updated: 18 Sep, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 90PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 47.23% | 20.04 | 95PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 46.83% | 15.20 | 100PCR: 106.00 | 0.13 | 4.67% | 4.61 | 108.75 | 46.88% | -0.041 | 0.009 | -0.037 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 102.50PCR: -- | 0.32 | 8.13% | 0.61 | 0.00 | 46.88% | -0.075 | 0.015 | -0.060 | 0.028 | |||||||
0.00% | 99.00% | 9.45 | 105PCR: 13.07 | 0.17 | 4.89% | 8.53 | 200.10 | 31.25% | -0.046 | 0.016 | -0.028 | 0.019 | |||||||
0.00% | 99.00% | 5.69 | 107.50PCR: 45.33 | 0.27 | 9.32% | 5.92 | 247.95 | 29.30% | -0.093 | 0.029 | -0.044 | 0.033 | |||||||
25.39% | 45.98% | 5.25 | 110PCR: 5.51 | 0.51 | 16.22% | 23.97 | 1,239.75 | 27.34% | -0.175 | 0.047 | -0.064 | 0.051 | |||||||
26.37% | 40.86% | 3.43 | 112.50PCR: 1.18 | 1.00 | 25.92% | 12.31 | 709.05 | 25.39% | -0.313 | 0.070 | -0.082 | 0.071 | |||||||
25.39% | 33.60% | 1.89 | 115PCR: 0.76 | 1.99 | 35.32% | 22.40 | 665.55 | 23.44% | -0.505 | 0.085 | -0.085 | 0.080 | |||||||
25.39% | 23.03% | 1.01 | 117.50PCR: 0.60 | 3.68 | 42.92% | 14.49 | 169.65 | 25.39% | -0.691 | 0.070 | -0.081 | 0.070 | |||||||
27.34% | 14.86% | 0.55 | 120PCR: 0.42 | 5.73 | 46.69% | 33.80 | 100.05 | 27.34% | -0.816 | 0.049 | -0.066 | 0.053 | |||||||
29.30% | 8.95% | 0.29 | 122.50PCR: 0.33 | 8.41 | 47.55% | 9.83 | 13.05 | 39.06% | -0.821 | 0.034 | -0.092 | 0.052 | |||||||
31.25% | 5.30% | 0.19 | 125PCR: 0.24 | 10.29 | 50.18% | 15.57 | 73.95 | 31.25% | -0.938 | 0.020 | -0.035 | 0.025 | |||||||
35.16% | 3.88% | 0.15 | 127.50PCR: 0.52 | 13.05 | 49.86% | 5.05 | 26.10 | 44.92% | -0.904 | 0.019 | -0.070 | 0.034 | |||||||
39.06% | 3.04% | 0.12 | 130PCR: 0.37 | 15.10 | 99.00% | 17.62 | 13.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.49% | 0.16 | 132.50PCR: 0.07 | 17.58 | 99.00% | 0.48 | 34.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.08% | 0.11 | 135PCR: 0.27 | 20.80 | 50.58% | 3.74 | 43.50 | 70.31% | -0.897 | 0.013 | -0.114 | 0.036 | |||||||
46.88% | 0.66% | 0.07 | 140PCR: 0.73 | 26.00 | 50.99% | 6.13 | 0.00 | 85.94% | -0.895 | 0.011 | -0.142 | 0.036 | |||||||
62.50% | 0.59% | 0.06 | 150PCR: 1.82 | 35.10 | 99.00% | 2.70 | 65.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||