IEX Option Chain

Updated: 09 Feb, 2026 | 10:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	2.51	99.00%	23.11	100PCR: 1.24	0.18	3.15%	3.11	161.25	54.69%	-0.025	0.004	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.02	0.15%	3.04	3.75	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.44	7.79%	6.79	0.00	58.59%	-0.066	0.009	-0.063	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.39	7.13%	10.39	56.25	50.78%	-0.063	0.010	-0.052	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.71	11.27%	3.41	7.50	54.69%	-0.103	0.013	-0.081	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	3.91%	18.75	0.11	51.87%	13.55	110PCR: 236.67	0.67	11.87%	26.63	457.50	48.83%	-0.111	0.015	-0.077	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.041	-0.050	0.017	0.910	37.11%	3.75	0.08	46.79%	12.00	112PCR: 86.50	0.90	14.30%	6.49	116.25	46.88%	-0.141	0.019	-0.087	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	8.42	114PCR: 38.50	1.12	17.26%	8.66	123.75	44.92%	-0.177	0.023	-0.097	0.065	Login To Trade
0.064	-0.083	0.026	0.828	39.06%	15.00	1.80	44.59%	9.55	115PCR: 26.04	1.38	19.15%	46.88	397.50	44.92%	-0.203	0.025	-0.105	0.071	Login To Trade
0.070	-0.087	0.029	0.804	38.09%	7.50	0.86	43.93%	8.70	116PCR: 8.78	1.51	20.93%	7.58	198.75	43.95%	-0.226	0.027	-0.110	0.076	Login To Trade
0.073	-0.084	0.033	0.788	35.16%	0.00	0.23	43.76%	7.68	117PCR: 29.83	1.78	23.03%	6.71	15.00	43.95%	-0.256	0.029	-0.117	0.081	Login To Trade
0.083	-0.107	0.033	0.733	39.06%	15.00	1.16	41.83%	7.25	118PCR: 5.87	1.92	24.52%	6.83	187.50	41.99%	-0.280	0.032	-0.117	0.085	Login To Trade
0.088	-0.113	0.035	0.697	39.06%	30.00	2.66	40.47%	6.60	119PCR: 3.31	2.39	27.28%	8.81	48.75	43.95%	-0.320	0.032	-0.130	0.090	Login To Trade
0.093	-0.126	0.036	0.654	41.02%	1,537.50	22.73	38.71%	6.16	120PCR: 1.68	2.49	28.71%	38.29	1,065.00	41.02%	-0.346	0.036	-0.126	0.093	Login To Trade
0.096	-0.130	0.037	0.616	41.02%	701.25	7.39	37.45%	5.51	121PCR: 1.52	2.85	30.47%	11.25	202.50	40.04%	-0.382	0.038	-0.127	0.096	Login To Trade
0.099	-0.133	0.038	0.578	41.02%	596.25	9.49	35.82%	4.97	122PCR: 1.30	3.40	33.03%	12.38	176.25	41.99%	-0.423	0.037	-0.136	0.099	Login To Trade
0.100	-0.135	0.038	0.540	41.02%	487.50	6.11	34.19%	4.44	123PCR: 1.49	3.73	34.62%	9.11	78.75	40.04%	-0.460	0.039	-0.132	0.100	Login To Trade
0.101	-0.136	0.039	0.501	41.02%	255.00	8.85	32.65%	3.89	124PCR: 1.32	5.85	36.69%	11.70	0.00	55.66%	-0.489	0.028	-0.184	0.101	Login To Trade
0.100	-0.138	0.037	0.465	41.99%	2,733.75	41.81	30.82%	3.55	125PCR: 0.82	5.01	38.09%	34.16	243.75	41.99%	-0.535	0.037	-0.138	0.100	Login To Trade
0.099	-0.133	0.038	0.425	41.02%	285.00	13.99	28.93%	3.03	126PCR: 0.54	5.50	39.68%	7.50	22.50	41.02%	-0.575	0.038	-0.133	0.099	Login To Trade
0.097	-0.134	0.036	0.392	41.99%	258.75	33.41	26.87%	2.83	127PCR: 0.29	6.24	41.25%	9.68	15.00	42.97%	-0.605	0.035	-0.137	0.097	Login To Trade
0.095	-0.134	0.035	0.361	42.97%	285.00	16.58	25.19%	2.56	128PCR: 0.24	8.55	41.29%	3.90	0.00	59.57%	-0.590	0.026	-0.192	0.098	Login To Trade
0.091	-0.125	0.034	0.324	41.99%	37.50	19.95	23.10%	2.16	129PCR: 0.15	6.86	44.61%	2.96	0.00	34.18%	-0.718	0.039	-0.096	0.085	Login To Trade
0.089	-0.131	0.031	0.307	44.92%	2,212.50	159.60	22.03%	2.10	130PCR: 0.26	8.55	44.21%	41.70	67.50	44.92%	-0.693	0.031	-0.131	0.089	Login To Trade
0.085	-0.125	0.030	0.278	44.92%	675.00	21.45	20.24%	1.85	131PCR: 0.10	8.39	46.80%	2.25	0.00	34.18%	-0.788	0.034	-0.082	0.073	Login To Trade
0.080	-0.119	0.028	0.251	44.92%	120.00	27.04	18.55%	1.60	132PCR: 0.11	9.03	48.08%	2.93	0.00	31.25%	-0.841	0.031	-0.063	0.061	Login To Trade
0.077	-0.116	0.026	0.231	45.90%	108.75	14.48	17.11%	1.51	133PCR: 0.06	9.52	50.14%	0.94	0.00	23.44%	-0.934	0.022	-0.025	0.032	Login To Trade
0.070	-0.101	0.025	0.196	43.95%	0.00	5.10	14.86%	1.17	134PCR: 0.04	8.21	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.110	0.023	0.196	47.85%	795.00	48.71	14.76%	1.25	135PCR: 0.40	12.50	47.94%	19.31	3.75	44.92%	-0.820	0.023	-0.098	0.066	Login To Trade
0.064	-0.099	0.021	0.171	46.88%	18.75	3.30	12.93%	1.08	136PCR: 0.01	12.60	50.26%	0.04	0.00	31.25%	-0.929	0.017	-0.035	0.034	Login To Trade
0.059	-0.091	0.020	0.152	46.88%	3.75	4.46	11.67%	0.89	137PCR: 0.31	12.49	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.084	0.018	0.135	46.88%	0.00	2.63	10.36%	0.81	138PCR: 0.01	13.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.086	0.017	0.130	48.83%	0.00	1.80	9.98%	0.76	139PCR: 0.02	14.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.087	0.016	0.125	50.78%	581.25	84.64	9.53%	0.80	140PCR: 0.64	13.15	99.00%	53.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.080	0.015	0.111	50.78%	0.00	3.23	8.58%	0.65	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.081	0.014	0.108	52.73%	41.25	0.90	8.29%	0.65	142PCR: 0.13	22.00	47.86%	0.11	0.00	95.70%	-0.730	0.014	-0.263	0.083	Login To Trade
0.051	-0.101	0.013	0.120	60.55%	0.00	2.14	8.92%	0.85	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.070	0.011	0.085	54.69%	127.50	28.99	6.44%	0.52	145PCR: 0.43	19.92	99.00%	12.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.104	0.012	0.115	64.45%	0.00	0.41	8.40%	0.90	146PCR: 0.09	20.16	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.114	0.012	0.120	68.36%	0.00	2.14	8.73%	0.92	147PCR: 0.02	22.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.107	0.011	0.111	68.36%	0.00	0.11	8.03%	0.86	148PCR: 0.33	23.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.065	0.008	0.066	60.55%	255.00	75.53	4.94%	0.42	150PCR: 0.27	27.14	51.07%	20.18	3.75	68.36%	-0.906	0.010	-0.095	0.042	Login To Trade
0.023	-0.048	0.006	0.043	62.50%	0.00	9.64	3.21%	0.25	155PCR: 0.16	30.30	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.041	0.004	0.033	66.41%	112.50	19.39	2.37%	0.22	160PCR: 0.24	37.00	52.18%	4.61	7.50	82.03%	-0.928	0.007	-0.094	0.035	Login To Trade
0.015	-0.035	0.003	0.026	70.31%	0.00	2.48	1.82%	0.20	165PCR: 0.83	43.40	52.17%	2.06	0.00	119.14%	-0.857	0.007	-0.223	0.057	Login To Trade
0.010	-0.023	0.002	0.016	70.31%	0.00	12.23	1.08%	0.14	170PCR: 1.13	48.90	52.64%	13.76	0.00	136.72%	-0.842	0.007	-0.274	0.061	Login To Trade
0.007	-0.019	0.002	0.011	78.13%	15.00	10.80	0.73%	0.11	180PCR: 0.00	42.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹123.16

120.94

Day Range

₹120.43 - ₹123.20

52w Range

₹119.00 - ₹215.40

Total Open Interest

119,497,500

CallPut

7.31 Cr

PCR0.63

4.64 Cr

Total Volume

15,997,500

CallPut

1.23 Cr

PCR0.30

36.60 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions