IEX - Statistics
IEX
₹104.78
103.75
Day Range
₹103.81 - ₹105.55
52w Range
₹103.50 - ₹160.27
Total Open Interest
40,407,150
CallPut
2.29 Cr
PCR0.76
1.75 Cr
Total Volume
11,427,450
CallPut
86.87 L
PCR0.32
27.41 L
Sign up to start trading
+91
IEX Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 88PCR: -- | 0.30 | 5.96% | 1.04 | 0.00 | 50.78% | -0.050 | 0.009 | -0.034 | 0.024 | |||||||
46.88% | 46.87% | 15.50 | 90PCR: -- | 0.31 | 6.92% | 5.79 | 34.80 | 46.88% | -0.060 | 0.011 | -0.036 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 92PCR: -- | 0.44 | 9.97% | 0.13 | 26.10 | 46.88% | -0.090 | 0.015 | -0.049 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 93PCR: -- | 0.44 | 9.77% | 0.87 | 108.75 | 42.97% | -0.090 | 0.016 | -0.045 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 94PCR: -- | 0.53 | 11.65% | 1.87 | 100.05 | 42.97% | -0.110 | 0.019 | -0.052 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 95PCR: -- | 0.59 | 12.63% | 8.74 | 495.90 | 41.02% | -0.122 | 0.021 | -0.054 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 96PCR: -- | 0.71 | 14.87% | 1.35 | 52.20 | 41.02% | -0.146 | 0.024 | -0.061 | 0.054 | |||||||
57.62% | 41.52% | 10.25 | 97PCR: 1.78 | 0.85 | 15.99% | 0.70 | 130.50 | 39.06% | -0.164 | 0.027 | -0.063 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 98PCR: -- | 0.93 | 17.46% | 3.52 | 500.25 | 37.11% | -0.183 | 0.031 | -0.064 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 99PCR: -- | 1.12 | 20.18% | 0.65 | 0.00 | 36.13% | -0.220 | 0.035 | -0.069 | 0.069 | |||||||
35.16% | 42.64% | 6.42 | 100PCR: 4.51 | 1.26 | 21.94% | 13.14 | 365.40 | 35.16% | -0.245 | 0.038 | -0.072 | 0.073 | |||||||
25.39% | 43.35% | 5.04 | 101PCR: 18.00 | 2.13 | 27.47% | 0.78 | 0.00 | 41.99% | -0.322 | 0.037 | -0.098 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 103PCR: -- | 2.14 | 30.21% | 1.04 | 26.10 | 34.18% | -0.375 | 0.048 | -0.084 | 0.089 | |||||||
33.20% | 36.02% | 3.73 | 104PCR: 1.52 | 2.58 | 32.80% | 1.39 | 104.40 | 34.18% | -0.424 | 0.049 | -0.087 | 0.091 | |||||||
33.20% | 34.02% | 3.16 | 105PCR: 2.02 | 3.03 | 34.92% | 32.45 | 587.25 | 33.20% | -0.474 | 0.051 | -0.086 | 0.093 | |||||||
32.23% | 31.37% | 2.65 | 106PCR: 0.25 | 3.59 | 37.54% | 1.91 | 60.90 | 34.18% | -0.524 | 0.050 | -0.088 | 0.093 | |||||||
33.20% | 29.01% | 2.29 | 107PCR: 0.14 | 5.18 | 39.03% | 1.26 | 0.00 | 44.92% | -0.547 | 0.038 | -0.116 | 0.092 | |||||||
32.23% | 27.57% | 2.01 | 107.50PCR: 0.46 | 4.26 | 40.60% | 3.26 | 0.00 | 31.25% | -0.609 | 0.053 | -0.078 | 0.090 | |||||||
33.20% | 26.44% | 1.91 | 108PCR: 1.60 | 5.81 | 40.43% | 10.05 | 0.00 | 44.92% | -0.584 | 0.037 | -0.114 | 0.091 | |||||||
31.25% | 23.07% | 1.46 | 109PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 21.08% | 1.33 | 110PCR: 0.35 | 6.00 | 44.75% | 18.40 | 34.80 | 31.25% | -0.728 | 0.045 | -0.067 | 0.077 | |||||||
0.00% | 0.00% | 0.00 | 111PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 16.49% | 0.97 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 15.93% | 0.88 | 112.50PCR: 0.57 | 8.37 | 46.65% | 4.52 | 65.25 | 37.11% | -0.780 | 0.034 | -0.071 | 0.069 | |||||||
35.16% | 14.81% | 0.80 | 113PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 12.65% | 0.68 | 114PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.67% | 0.59 | 115PCR: 0.60 | 10.33 | 48.93% | 17.01 | 26.10 | 35.16% | -0.865 | 0.026 | -0.050 | 0.051 | |||||||
35.16% | 8.97% | 0.48 | 116PCR: 0.04 | 8.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.44% | 0.44 | 117PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.73% | 0.40 | 117.50PCR: 1.41 | 9.81 | 99.00% | 8.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 8.04% | 0.37 | 118PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.62% | 0.29 | 120PCR: 0.30 | 15.00 | 50.54% | 10.18 | 8.70 | 35.16% | -0.950 | 0.013 | -0.024 | 0.024 | |||||||
0.00% | 0.00% | 0.00 | 122PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.82% | 0.23 | 122.50PCR: 0.02 | 9.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 124PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.07% | 0.19 | 125PCR: 0.26 | 21.10 | 50.09% | 3.57 | 0.00 | 72.27% | -0.840 | 0.014 | -0.114 | 0.057 | |||||||
50.78% | 2.60% | 0.16 | 130PCR: 0.85 | 26.18 | 50.87% | 5.70 | 0.00 | 83.98% | -0.851 | 0.012 | -0.127 | 0.054 | |||||||
58.59% | 2.33% | 0.16 | 135PCR: 8.00 | 29.03 | 99.00% | 1.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.65% | 0.10 | 140PCR: 1.59 | 35.80 | 52.30% | 15.92 | 13.05 | 93.75% | -0.898 | 0.008 | -0.109 | 0.042 | |||||||