IEX Option Chain

Updated: 21 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.24	4.87%	0.04	11.25	82.03%	-0.041	0.006	-0.099	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.27	5.85%	29.18	4,001.25	78.13%	-0.050	0.008	-0.111	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.33	7.10%	0.41	172.50	74.22%	-0.063	0.010	-0.126	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.058	-2.057	0.005	0.691	423.83%	0.00	0.23	29.90%	34.21	114PCR: 2.67	0.30	6.23%	0.60	30.00	62.50%	-0.057	0.011	-0.098	0.019	Login To Trade
0.059	-1.848	0.006	0.684	376.95%	0.00	0.08	30.95%	31.00	115PCR: 153.50	0.30	7.65%	11.51	1,698.75	62.50%	-0.070	0.013	-0.116	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.48	10.50%	0.11	11.25	66.41%	-0.099	0.016	-0.159	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.44	9.86%	0.98	105.00	54.69%	-0.096	0.019	-0.128	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.033	-0.132	0.024	0.883	48.83%	15.00	0.60	46.44%	9.50	120PCR: 65.19	0.50	11.77%	39.11	5,958.75	48.83%	-0.118	0.024	-0.133	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.78	15.66%	0.60	116.25	52.73%	-0.163	0.028	-0.179	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.70	16.01%	1.91	251.25	46.88%	-0.169	0.033	-0.163	0.042	Login To Trade
0.062	-2.151	0.005	0.642	417.97%	0.00	0.34	28.10%	30.00	122.50PCR: 7.67	0.92	17.91%	2.59	232.50	48.83%	-0.195	0.034	-0.185	0.046	Login To Trade
0.058	-0.397	0.026	0.693	82.03%	48.75	0.15	39.92%	8.78	123PCR: 23.00	0.93	18.71%	3.45	547.50	46.88%	-0.205	0.037	-0.184	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	1.11	20.79%	8.06	1,158.75	44.92%	-0.237	0.042	-0.191	0.051	Login To Trade
0.049	-0.136	0.054	0.778	33.20%	135.00	6.00	43.82%	5.28	125PCR: 7.49	1.18	23.14%	44.96	9,656.25	41.99%	-0.270	0.048	-0.192	0.055	Login To Trade
0.063	-0.369	0.033	0.620	70.31%	30.00	0.08	37.47%	6.23	126PCR: 113.00	1.42	26.22%	8.48	1,365.00	41.02%	-0.318	0.053	-0.202	0.059	Login To Trade
0.063	-0.225	0.053	0.622	42.97%	48.75	0.23	38.53%	3.89	127PCR: 26.17	1.72	28.80%	5.89	2,223.75	39.06%	-0.368	0.058	-0.203	0.062	Login To Trade
0.065	-0.233	0.055	0.567	42.97%	592.50	4.20	36.22%	3.33	128PCR: 2.00	2.23	32.42%	8.40	3,622.50	41.02%	-0.431	0.058	-0.222	0.065	Login To Trade
0.066	-0.220	0.060	0.510	40.04%	2,141.25	6.04	33.66%	2.65	129PCR: 0.93	2.62	35.02%	5.63	2,006.25	39.06%	-0.490	0.062	-0.215	0.066	Login To Trade
0.066	-0.224	0.058	0.452	41.02%	11,231.25	27.41	31.13%	2.14	130PCR: 1.37	3.15	38.11%	37.69	12,468.75	39.06%	-0.551	0.061	-0.213	0.065	Login To Trade
0.064	-0.218	0.057	0.395	41.02%	1,762.50	3.83	27.91%	1.85	131PCR: 1.02	3.91	40.12%	3.90	1,638.75	41.99%	-0.602	0.056	-0.223	0.064	Login To Trade
0.061	-0.207	0.054	0.341	41.02%	5,531.25	11.93	24.88%	1.44	132PCR: 0.45	4.46	42.46%	5.33	1,226.25	41.02%	-0.659	0.054	-0.207	0.061	Login To Trade
0.059	-0.201	0.052	0.315	41.02%	2,366.25	6.53	23.24%	1.38	132.50PCR: 1.44	4.94	42.84%	9.41	450.00	42.97%	-0.675	0.051	-0.213	0.059	Login To Trade
0.057	-0.206	0.049	0.299	42.97%	1,863.75	9.49	22.57%	1.26	133PCR: 0.61	5.60	43.14%	5.81	705.00	47.85%	-0.680	0.045	-0.236	0.059	Login To Trade
0.053	-0.190	0.045	0.254	42.97%	3,138.75	10.46	19.50%	0.98	134PCR: 0.31	6.28	44.60%	3.23	352.50	46.88%	-0.727	0.043	-0.215	0.055	Login To Trade
0.048	-0.172	0.041	0.212	42.97%	12,090.00	59.78	16.69%	0.85	135PCR: 0.66	6.79	46.49%	39.68	1,222.50	42.97%	-0.786	0.041	-0.172	0.048	Login To Trade
0.043	-0.153	0.036	0.176	42.97%	1,597.50	7.46	14.22%	0.63	136PCR: 1.09	7.98	46.63%	8.14	146.25	50.78%	-0.782	0.035	-0.206	0.049	Login To Trade
0.041	-0.161	0.032	0.166	46.88%	1,106.25	8.51	13.40%	0.63	137PCR: 1.20	8.90	47.22%	10.20	67.50	52.73%	-0.804	0.032	-0.201	0.046	Login To Trade
0.035	-0.125	0.030	0.130	42.97%	832.50	11.48	10.61%	0.50	137.50PCR: 0.65	9.23	47.68%	7.50	101.25	50.78%	-0.827	0.030	-0.179	0.042	Login To Trade
0.036	-0.142	0.028	0.137	46.88%	1,042.50	11.36	11.20%	0.53	138PCR: 0.79	10.31	46.72%	8.96	120.00	64.45%	-0.781	0.028	-0.263	0.049	Login To Trade
0.032	-0.124	0.025	0.113	46.88%	570.00	7.09	9.40%	0.37	139PCR: 1.67	11.00	47.73%	11.85	146.25	62.50%	-0.814	0.026	-0.231	0.044	Login To Trade
0.031	-0.132	0.022	0.110	50.78%	10,631.25	86.06	9.12%	0.36	140PCR: 0.75	11.69	48.53%	64.80	1,616.25	58.59%	-0.853	0.024	-0.186	0.038	Login To Trade
0.027	-0.115	0.019	0.091	50.78%	648.75	7.91	7.51%	0.37	141PCR: 1.41	11.56	99.00%	11.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.123	0.018	0.091	54.69%	791.25	13.54	7.51%	0.34	142PCR: 0.42	13.60	49.28%	5.63	71.25	62.50%	-0.877	0.020	-0.176	0.034	Login To Trade
0.025	-0.115	0.017	0.083	54.69%	326.25	9.45	6.86%	0.32	142.50PCR: 0.70	13.90	49.73%	6.64	37.50	58.59%	-0.900	0.018	-0.141	0.029	Login To Trade
0.027	-0.132	0.017	0.091	58.59%	540.00	7.24	7.47%	0.35	143PCR: 0.47	12.38	99.00%	3.38	26.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.116	0.015	0.077	58.59%	318.75	9.30	6.26%	0.34	144PCR: 0.48	16.10	48.85%	4.50	22.50	82.03%	-0.840	0.018	-0.275	0.040	Login To Trade
0.021	-0.102	0.013	0.064	58.59%	4,455.00	56.40	5.31%	0.30	145PCR: 0.39	16.06	50.74%	22.05	787.50	46.88%	-0.972	0.008	-0.042	0.011	Login To Trade
0.021	-0.111	0.012	0.066	62.50%	112.50	5.96	5.40%	0.26	146PCR: 0.86	9.09	99.00%	5.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.097	0.011	0.056	62.50%	90.00	12.38	4.56%	0.23	147PCR: 0.22	18.70	50.03%	2.78	101.25	82.03%	-0.883	0.015	-0.222	0.033	Login To Trade
0.017	-0.091	0.010	0.051	62.50%	371.25	5.33	4.17%	0.22	147.50PCR: 1.25	18.81	50.63%	6.64	142.50	70.31%	-0.925	0.012	-0.137	0.023	Login To Trade
0.019	-0.106	0.011	0.058	66.41%	547.50	5.18	4.69%	0.25	148PCR: 2.14	19.00	50.48%	11.06	22.50	78.13%	-0.907	0.013	-0.179	0.028	Login To Trade
0.020	-0.116	0.010	0.060	70.31%	315.00	3.15	4.82%	0.25	149PCR: 1.17	18.71	99.00%	3.68	123.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.103	0.009	0.052	70.31%	9,090.00	102.41	4.12%	0.21	150PCR: 0.33	21.98	49.99%	33.60	352.50	97.66%	-0.873	0.013	-0.280	0.035	Login To Trade
0.015	-0.091	0.008	0.044	70.31%	281.25	7.95	3.53%	0.22	151PCR: 0.39	20.12	99.00%	3.08	165.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.080	0.007	0.038	70.31%	266.25	11.63	3.02%	0.18	152PCR: 0.40	21.11	99.00%	4.65	33.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.075	0.007	0.035	70.31%	243.75	5.70	2.81%	0.15	152.50PCR: 1.95	18.10	99.00%	11.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.089	0.007	0.041	74.22%	240.00	5.66	3.18%	0.20	153PCR: 0.58	22.02	99.00%	3.26	18.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.098	0.007	0.043	78.13%	243.75	6.30	3.35%	0.20	154PCR: 0.40	21.71	99.00%	2.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.088	0.006	0.037	78.13%	3,937.50	52.05	2.92%	0.17	155PCR: 0.37	26.70	51.02%	19.05	165.00	105.47%	-0.901	0.010	-0.253	0.029	Login To Trade
0.012	-0.078	0.006	0.032	78.13%	75.00	5.55	2.52%	0.14	156PCR: 0.30	27.00	51.60%	1.69	18.75	62.50%	-0.990	0.003	-0.023	0.004	Login To Trade
0.011	-0.069	0.005	0.028	78.13%	75.00	7.31	2.17%	0.14	157PCR: 0.16	26.90	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.065	0.005	0.026	78.13%	105.00	2.93	2.02%	0.16	157.50PCR: 0.44	21.33	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.096	0.006	0.037	85.94%	150.00	6.64	2.84%	0.17	158PCR: 0.53	22.00	99.00%	3.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.054	0.004	0.021	78.13%	581.25	3.68	1.60%	0.13	159PCR: 0.40	26.63	99.00%	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.047	0.003	0.018	78.13%	4,758.75	119.96	1.36%	0.13	160PCR: 0.19	31.82	51.40%	22.39	127.50	121.09%	-0.904	0.009	-0.283	0.028	Login To Trade
0.010	-0.070	0.004	0.025	85.94%	56.25	3.23	1.91%	0.13	161PCR: 0.70	24.39	99.00%	2.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.062	0.004	0.022	85.94%	93.75	3.34	1.66%	0.13	162PCR: 0.74	25.02	99.00%	2.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.056	0.003	0.019	85.94%	150.00	3.49	1.45%	0.10	163PCR: 0.37	22.45	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.400	0.008	0.118	146.48%	18.75	2.44	7.87%	1.30	164PCR: 0.66	13.29	99.00%	1.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.072	0.004	0.024	93.75%	1,492.50	27.71	1.74%	0.12	165PCR: 0.10	33.91	99.00%	2.89	18.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.097	0.004	0.031	101.56%	0.00	2.36	2.22%	0.18	166PCR: 0.10	14.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.058	0.003	0.018	93.75%	165.00	2.06	1.35%	0.10	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.045	0.002	0.014	93.75%	30.00	1.09	1.00%	0.12	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.074	0.003	0.022	101.56%	0.00	1.31	1.59%	0.15	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.042	0.002	0.013	93.75%	3,555.00	89.85	0.91%	0.08	170PCR: 0.21	41.42	52.33%	19.09	345.00	125.00%	-0.950	0.005	-0.179	0.017	Login To Trade
0.005	-0.037	0.002	0.011	93.75%	15.00	0.68	0.79%	0.09	171PCR: 2.28	27.66	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.056	0.002	0.016	101.56%	101.25	7.35	1.13%	0.10	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.028	0.001	0.008	93.75%	131.25	0.56	0.55%	0.08	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.071	0.003	0.019	109.38%	30.00	0.30	1.36%	0.11	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.024	0.001	0.007	93.75%	1,080.00	13.80	0.46%	0.08	175PCR: 0.00	26.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.056	0.002	0.015	109.38%	0.00	1.05	1.02%	0.10	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.055	0.002	0.014	109.38%	476.25	6.45	0.99%	0.09	177PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.017	0.001	0.004	93.75%	806.25	24.00	0.31%	0.07	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.042	0.002	0.011	109.38%	45.00	0.41	0.71%	0.10	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.042	0.002	0.010	109.38%	1,833.75	31.95	0.71%	0.08	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹128.42

130.29

Day Range

₹128.00 - ₹132.44

52w Range

₹128.00 - ₹215.40

Total Open Interest

158,756,250

CallPut

9.76 Cr

PCR0.63

6.11 Cr

Total Volume

151,428,750

CallPut

9.54 Cr

PCR0.59

5.60 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions