IEX Option Chain

Updated: 20 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.10	1.65%	1.24	0.00	62.50%	-0.014	0.004	-0.030	0.006	Login To Trade
0.000	0.000	0.000	1.000	31.25%	0.00	0.15	49.36%	19.00	107PCR: 2.25	0.07	2.22%	0.34	157.50	62.50%	-0.019	0.004	-0.038	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.25	5.32%	0.68	0.00	74.22%	-0.046	0.008	-0.096	0.016	Login To Trade
0.019	-0.113	0.011	0.940	70.31%	0.00	0.11	47.15%	16.33	110PCR: 59.00	0.09	2.76%	6.64	363.75	54.69%	-0.024	0.006	-0.042	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.33	6.83%	0.94	0.00	62.50%	-0.063	0.012	-0.104	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.41	8.59%	0.04	0.00	62.50%	-0.081	0.015	-0.126	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.14	4.85%	0.68	90.00	46.88%	-0.045	0.012	-0.059	0.015	Login To Trade
0.046	-0.359	0.019	0.794	93.75%	0.00	0.11	42.73%	12.90	115PCR: 54.67	0.15	6.70%	6.15	483.75	46.88%	-0.062	0.016	-0.077	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.30	7.81%	1.20	0.00	46.88%	-0.076	0.019	-0.090	0.023	Login To Trade
0.048	-0.330	0.023	0.776	82.03%	0.00	0.04	42.62%	10.80	117PCR: 43.00	0.27	8.65%	1.61	63.75	42.97%	-0.085	0.022	-0.090	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.24	9.17%	4.24	176.25	39.06%	-0.090	0.026	-0.086	0.026	Login To Trade
0.028	-0.082	0.030	0.902	35.16%	45.00	0.26	47.28%	7.28	119PCR: 4.71	1.39	20.56%	1.24	0.00	62.50%	-0.225	0.030	-0.252	0.049	Login To Trade
0.030	-0.077	0.036	0.893	31.25%	300.00	8.44	46.76%	6.34	120PCR: 1.87	0.43	12.65%	15.79	817.50	35.16%	-0.134	0.038	-0.102	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.51	16.53%	1.54	86.25	35.16%	-0.178	0.046	-0.123	0.042	Login To Trade
0.047	-0.131	0.055	0.784	33.20%	0.00	3.30	43.91%	4.74	122PCR: 1.11	0.70	19.02%	3.68	236.25	33.20%	-0.216	0.055	-0.131	0.047	Login To Trade
0.056	-0.163	0.061	0.705	35.16%	191.25	3.08	41.40%	3.99	123PCR: 1.80	0.90	23.48%	5.55	510.00	32.23%	-0.280	0.065	-0.146	0.054	Login To Trade
0.059	-0.153	0.072	0.664	31.25%	536.25	3.53	40.41%	3.15	124PCR: 1.72	1.23	27.62%	6.08	525.00	33.20%	-0.344	0.069	-0.165	0.059	Login To Trade
0.063	-0.164	0.077	0.588	31.25%	3,228.75	34.01	37.11%	2.59	125PCR: 0.63	1.57	31.40%	21.56	1,057.50	31.25%	-0.422	0.078	-0.165	0.063	Login To Trade
0.064	-0.178	0.074	0.511	33.20%	1,998.75	54.34	34.18%	2.12	126PCR: 0.19	2.08	35.37%	10.09	311.25	33.20%	-0.489	0.074	-0.178	0.064	Login To Trade
0.064	-0.165	0.078	0.431	31.25%	1,087.50	26.21	29.95%	1.58	127PCR: 0.32	2.79	38.27%	8.40	386.25	35.16%	-0.559	0.070	-0.187	0.064	Login To Trade
0.060	-0.157	0.074	0.356	31.25%	1,275.00	18.23	25.79%	1.24	128PCR: 0.25	3.38	41.02%	4.61	390.00	35.16%	-0.626	0.067	-0.179	0.061	Login To Trade
0.055	-0.153	0.064	0.290	33.20%	468.75	12.56	22.10%	1.01	129PCR: 0.32	4.09	43.10%	4.01	0.00	35.16%	-0.690	0.062	-0.167	0.057	Login To Trade
0.051	-0.149	0.055	0.245	35.16%	3,438.75	57.38	19.32%	0.80	130PCR: 0.36	4.77	45.34%	20.74	187.50	33.20%	-0.756	0.058	-0.140	0.051	Login To Trade
0.044	-0.130	0.049	0.195	35.16%	266.25	4.35	15.66%	0.62	131PCR: 0.84	6.10	44.98%	3.64	0.00	44.92%	-0.740	0.045	-0.196	0.052	Login To Trade
0.040	-0.123	0.041	0.164	37.11%	510.00	8.21	13.40%	0.48	132PCR: 0.89	6.48	47.31%	7.31	67.50	35.16%	-0.842	0.042	-0.114	0.039	Login To Trade
0.035	-0.108	0.036	0.134	37.11%	82.50	5.25	11.12%	0.40	133PCR: 1.03	7.86	46.79%	5.40	0.00	48.83%	-0.797	0.036	-0.186	0.046	Login To Trade
0.029	-0.090	0.030	0.103	37.11%	225.00	3.49	8.72%	0.29	134PCR: 0.63	8.67	47.70%	2.21	63.75	48.83%	-0.829	0.032	-0.167	0.041	Login To Trade
0.026	-0.084	0.025	0.089	39.06%	1,173.75	32.70	7.50%	0.27	135PCR: 0.30	9.07	49.31%	9.94	243.75	42.97%	-0.893	0.027	-0.107	0.030	Login To Trade
0.021	-0.069	0.021	0.067	39.06%	105.00	3.11	5.72%	0.23	136PCR: 0.54	10.67	48.39%	1.69	18.75	56.64%	-0.844	0.026	-0.182	0.039	Login To Trade
0.021	-0.076	0.019	0.068	42.97%	45.00	5.63	5.79%	0.22	137PCR: 0.39	12.39	47.35%	2.18	11.25	76.17%	-0.790	0.023	-0.295	0.047	Login To Trade
0.017	-0.062	0.015	0.053	42.97%	93.75	2.51	4.49%	0.17	138PCR: 0.09	13.30	47.77%	0.23	0.00	78.13%	-0.804	0.022	-0.291	0.045	Login To Trade
0.029	-0.142	0.019	0.103	58.59%	0.00	1.58	8.32%	0.49	139PCR: 0.31	14.00	48.49%	0.49	7.50	74.22%	-0.837	0.021	-0.246	0.040	Login To Trade
0.015	-0.058	0.012	0.043	46.88%	1,455.00	58.05	3.63%	0.14	140PCR: 0.43	13.95	50.96%	24.90	303.75	31.25%	-0.995	0.003	-0.006	0.002	Login To Trade
0.019	-0.086	0.013	0.059	54.69%	0.00	1.13	4.86%	0.21	141PCR: 0.03	19.10	46.54%	0.04	0.00	144.53%	-0.696	0.015	-0.680	0.057	Login To Trade
0.009	-0.037	0.008	0.025	46.88%	262.50	2.25	2.12%	0.12	142PCR: 0.10	11.84	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.062	0.010	0.039	54.69%	0.00	2.89	3.24%	0.15	143PCR: 0.19	19.32	48.15%	0.56	0.00	119.14%	-0.774	0.016	-0.483	0.049	Login To Trade
0.011	-0.051	0.008	0.031	54.69%	206.25	0.30	2.58%	0.10	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.043	0.006	0.025	54.69%	637.50	7.69	2.04%	0.09	145PCR: 0.08	20.00	49.70%	0.64	3.75	93.75%	-0.866	0.014	-0.273	0.035	Login To Trade
0.013	-0.066	0.008	0.035	62.50%	0.00	1.01	2.87%	0.16	146PCR: 0.15	20.67	50.37%	0.15	11.25	89.84%	-0.889	0.013	-0.230	0.031	Login To Trade
0.017	-0.104	0.009	0.050	74.22%	0.00	3.90	3.97%	0.25	148PCR: 0.43	22.00	50.56%	1.69	15.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.007	-0.035	0.004	0.017	62.50%	1,627.50	73.80	1.33%	0.07	150PCR: 0.38	24.18	51.33%	28.24	393.75	78.13%	-0.954	0.008	-0.101	0.015	Login To Trade
0.005	-0.024	0.003	0.011	62.50%	3.75	3.19	0.86%	0.05	152PCR: 0.04	20.21	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹125.62

125.48

Day Range

₹123.93 - ₹125.91

52w Range

₹114.60 - ₹215.40

Total Open Interest

65,940,000

CallPut

4.43 Cr

PCR0.49

2.17 Cr

Total Volume

26,246,250

CallPut

1.93 Cr

PCR0.36

69.83 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions