Sign up to start trading

+91

IEX Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.066	-0.198	0.008	0.849	107.42%	0.00	0.13	41.86%	27.58	102.50PCR: 2.33	0.20	4.05%	0.30	0.00	54.69%	-0.032	0.005	-0.031	0.020	Login To Trade
0.002	-0.002	0.001	0.998	31.25%	8.70	0.30	48.57%	22.44	105PCR: 5.57	0.20	4.67%	1.70	17.40	50.78%	-0.038	0.006	-0.033	0.023	Login To Trade
0.079	-0.195	0.011	0.801	88.87%	0.00	0.96	41.32%	20.50	110PCR: 10.55	0.24	5.55%	10.09	239.25	41.02%	-0.048	0.009	-0.032	0.028	Login To Trade
0.090	-0.195	0.014	0.751	78.13%	0.00	1.65	40.28%	16.00	115PCR: 6.00	0.38	9.37%	9.92	452.40	35.16%	-0.088	0.016	-0.044	0.045	Login To Trade
0.097	-0.213	0.015	0.709	79.10%	0.00	0.78	38.82%	14.40	117.50PCR: 8.56	0.52	11.54%	6.70	178.35	31.25%	-0.114	0.022	-0.048	0.055	Login To Trade
0.067	-0.051	0.031	0.846	27.34%	43.50	3.22	45.66%	8.04	120PCR: 11.39	0.79	16.11%	36.67	2,057.55	29.30%	-0.170	0.030	-0.058	0.071	Login To Trade
0.105	-0.156	0.024	0.652	53.71%	0.00	1.87	37.88%	8.77	122.50PCR: 7.00	1.23	22.47%	13.09	1,805.25	28.32%	-0.255	0.040	-0.071	0.091	Login To Trade
0.107	-0.084	0.047	0.632	28.32%	569.85	11.14	38.68%	4.59	125PCR: 2.48	1.87	28.64%	27.58	2,157.60	26.37%	-0.360	0.050	-0.078	0.106	Login To Trade
0.113	-0.086	0.052	0.508	27.34%	1,779.15	37.24	33.31%	3.11	127.50PCR: 0.20	2.92	35.79%	7.44	2,205.45	26.37%	-0.492	0.053	-0.083	0.113	Login To Trade
0.108	-0.082	0.049	0.383	27.34%	4,510.95	85.13	27.07%	2.04	130PCR: 0.35	4.34	41.12%	29.49	1,622.55	25.88%	-0.625	0.052	-0.077	0.107	Login To Trade
0.095	-0.075	0.042	0.278	28.32%	2,901.45	21.14	20.98%	1.34	132.50PCR: 0.32	5.57	47.02%	6.79	0.00	18.55%	-0.823	0.050	-0.038	0.073	Login To Trade
0.078	-0.064	0.033	0.196	29.30%	4,010.70	43.80	15.42%	0.87	135PCR: 0.19	8.13	47.31%	8.31	300.15	28.32%	-0.812	0.034	-0.060	0.076	Login To Trade
0.064	-0.056	0.026	0.144	31.25%	691.65	19.71	11.65%	0.59	137.50PCR: 0.14	9.48	99.00%	2.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.048	0.020	0.108	33.20%	2,170.65	73.21	8.78%	0.43	140PCR: 0.31	13.22	49.17%	22.36	21.75	37.11%	-0.865	0.021	-0.064	0.062	Login To Trade
0.038	-0.035	0.014	0.070	33.20%	204.45	4.05	5.69%	0.30	142.50PCR: 0.73	15.17	50.70%	2.96	13.05	27.34%	-0.965	0.010	-0.017	0.022	Login To Trade
0.035	-0.036	0.012	0.063	37.11%	365.40	19.97	5.11%	0.30	145PCR: 0.52	17.35	99.00%	10.40	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.038	0.010	0.059	41.02%	0.00	1.35	4.72%	0.29	147.50PCR: 0.19	19.40	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.023	0.007	0.033	39.06%	104.40	6.26	2.64%	0.17	150PCR: 0.01	19.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.006	0.034	46.88%	0.00	0.09	2.60%	0.20	155PCR: 0.50	27.14	99.00%	0.04	13.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹127.1

128.83

Day Range

₹126.52 - ₹128.67

52w Range

₹114.60 - ₹160.27

Total Open Interest

52,882,950

CallPut

3.32 Cr

PCR0.59

1.97 Cr

Total Volume

28,466,400

CallPut

1.74 Cr

PCR0.64

1.11 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions