IEX - Statistics
IEX
₹118.75
120.06
Day Range
₹118.34 - ₹121.00
52w Range
₹114.60 - ₹215.40
Total Open Interest
52,327,500
CallPut
3.41 Cr
PCR0.53
1.82 Cr
Total Volume
18,446,250
CallPut
1.33 Cr
PCR0.39
51.49 L
IEX Option Chain
Updated: 10 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 100PCR: -- | 0.28 | 5.64% | 1.99 | 52.50 | 46.88% | -0.048 | 0.008 | -0.032 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 104PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.36 | 8.61% | 0.08 | 0.00 | 37.11% | -0.079 | 0.014 | -0.038 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 107PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.36 | 8.38% | 0.04 | 0.00 | 31.25% | -0.080 | 0.017 | -0.032 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 109PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.82 | 14.80% | 7.84 | 225.00 | 35.16% | -0.150 | 0.024 | -0.057 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 111PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 113PCR: -- | 1.42 | 21.86% | 1.54 | 172.50 | 35.16% | -0.240 | 0.032 | -0.076 | 0.087 | |||||||
105.47% | 33.87% | 14.33 | 114PCR: 6.64 | 1.66 | 23.55% | 3.49 | 191.25 | 34.18% | -0.269 | 0.035 | -0.079 | 0.092 | |||||||
32.23% | 40.88% | 6.10 | 115PCR: 5.95 | 1.86 | 25.83% | 8.93 | 401.25 | 33.20% | -0.303 | 0.038 | -0.081 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 116PCR: -- | 2.05 | 27.39% | 0.30 | 37.50 | 31.25% | -0.334 | 0.042 | -0.079 | 0.102 | |||||||
41.99% | 36.29% | 5.94 | 117PCR: 70.00 | 2.51 | 30.38% | 2.63 | 348.75 | 32.23% | -0.382 | 0.042 | -0.086 | 0.106 | |||||||
30.27% | 36.24% | 4.10 | 118PCR: 3.58 | 3.01 | 32.84% | 2.55 | 198.75 | 33.20% | -0.425 | 0.042 | -0.091 | 0.110 | |||||||
30.27% | 34.13% | 3.55 | 119PCR: 3.67 | 3.16 | 34.98% | 1.24 | 213.75 | 30.27% | -0.469 | 0.047 | -0.084 | 0.111 | |||||||
32.23% | 32.06% | 3.31 | 120PCR: 1.20 | 3.74 | 36.71% | 23.10 | 2,201.25 | 30.27% | -0.515 | 0.047 | -0.084 | 0.111 | |||||||
32.23% | 29.94% | 2.83 | 121PCR: 0.25 | 3.37 | 41.39% | 1.13 | 33.75 | 19.53% | -0.638 | 0.069 | -0.051 | 0.104 | |||||||
31.25% | 27.40% | 2.45 | 122PCR: 0.19 | 5.37 | 40.40% | 2.66 | 828.75 | 35.16% | -0.588 | 0.040 | -0.096 | 0.109 | |||||||
32.23% | 25.38% | 2.11 | 123PCR: 0.68 | 4.78 | 45.70% | 3.49 | 0.00 | 19.53% | -0.762 | 0.057 | -0.042 | 0.086 | |||||||
31.25% | 22.88% | 1.72 | 124PCR: 1.19 | 5.86 | 44.45% | 5.89 | 0.00 | 26.37% | -0.720 | 0.046 | -0.062 | 0.094 | |||||||
32.23% | 20.78% | 1.59 | 125PCR: 0.69 | 7.55 | 45.13% | 20.14 | 18.75 | 33.20% | -0.726 | 0.036 | -0.077 | 0.093 | |||||||
32.23% | 18.72% | 1.30 | 126PCR: 0.56 | 6.70 | 49.91% | 3.79 | 48.75 | 15.63% | -0.927 | 0.032 | -0.015 | 0.039 | |||||||
33.20% | 16.43% | 1.15 | 127PCR: 0.56 | 9.19 | 46.88% | 5.33 | 165.00 | 34.18% | -0.782 | 0.031 | -0.070 | 0.082 | |||||||
33.20% | 14.99% | 1.02 | 128PCR: 0.43 | 8.50 | 99.00% | 5.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 13.36% | 0.86 | 129PCR: 0.16 | 6.75 | 99.00% | 1.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 12.52% | 0.79 | 130PCR: 0.27 | 9.80 | 99.00% | 22.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.81% | 0.69 | 131PCR: 0.15 | 5.33 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.40% | 0.60 | 132PCR: 0.11 | 6.42 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 9.30% | 0.66 | 133PCR: 0.08 | 8.40 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.90% | 0.46 | 134PCR: 0.02 | 9.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 7.66% | 0.46 | 135PCR: 0.24 | 15.17 | 99.00% | 8.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 8.31% | 0.54 | 136PCR: 0.05 | 9.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.04% | 0.40 | 137PCR: 0.03 | 10.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.89% | 0.33 | 138PCR: 0.03 | 9.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 6.55% | 0.52 | 139PCR: 0.43 | 12.94 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.56% | 0.27 | 140PCR: 0.66 | 19.00 | 99.00% | 31.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 5.48% | 0.42 | 142PCR: 0.06 | 20.28 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 144PCR: -- | 24.31 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.07% | 0.16 | 145PCR: 0.05 | 25.18 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 146PCR: -- | 17.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.01% | 0.22 | 148PCR: 0.09 | 28.20 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.33% | 0.19 | 150PCR: 0.65 | 28.98 | 99.00% | 13.80 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.79% | 0.13 | 152PCR: 0.25 | 23.55 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
