Sign up to start trading

+91

IEX Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.30	5.45%	0.04	4.35	41.02%	-0.045	0.006	-0.022	0.034	Login To Trade
0.084	-0.070	0.012	0.849	52.73%	0.00	0.13	43.52%	18.53	105PCR: 28.67	0.34	6.65%	3.74	191.40	33.20%	-0.059	0.010	-0.022	0.042	Login To Trade
0.111	-0.093	0.016	0.766	53.71%	0.00	0.26	41.11%	14.75	110PCR: 26.50	0.54	11.55%	6.92	0.00	29.30%	-0.110	0.018	-0.031	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.70	14.04%	0.04	0.00	26.37%	-0.141	0.024	-0.033	0.081	Login To Trade
0.113	-0.053	0.029	0.756	30.27%	21.75	0.39	42.28%	8.55	115PCR: 32.67	1.05	18.49%	12.79	643.80	24.41%	-0.200	0.032	-0.038	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	1.59	24.13%	8.70	17.40	23.44%	-0.283	0.040	-0.045	0.122	Login To Trade
0.139	-0.052	0.045	0.602	23.93%	226.20	6.96	37.11%	4.46	120PCR: 2.30	2.38	30.70%	16.01	587.25	22.46%	-0.394	0.048	-0.049	0.139	Login To Trade
0.144	-0.053	0.047	0.490	23.44%	1,465.95	11.53	32.33%	3.13	122.50PCR: 0.75	3.42	36.75%	8.66	265.35	21.97%	-0.513	0.050	-0.050	0.144	Login To Trade
0.137	-0.050	0.045	0.372	23.44%	1,283.25	62.77	26.11%	2.13	125PCR: 0.32	5.00	41.72%	20.10	47.85	21.97%	-0.638	0.047	-0.046	0.135	Login To Trade
0.120	-0.044	0.039	0.274	23.44%	187.05	10.70	20.30%	1.42	127.50PCR: 0.44	6.68	45.24%	4.74	0.00	21.48%	-0.746	0.041	-0.039	0.116	Login To Trade
0.103	-0.041	0.031	0.207	25.39%	1,157.10	46.07	15.98%	1.00	130PCR: 0.39	8.76	47.86%	17.88	8.70	21.48%	-0.836	0.032	-0.030	0.089	Login To Trade
0.086	-0.035	0.025	0.154	26.37%	208.80	6.44	12.18%	0.71	132.50PCR: 0.05	11.48	48.06%	0.35	0.00	29.30%	-0.818	0.025	-0.044	0.095	Login To Trade
0.068	-0.029	0.019	0.111	27.34%	717.75	9.70	8.93%	0.48	135PCR: 0.38	12.26	99.00%	3.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.020	0.011	0.060	29.30%	230.55	14.22	4.83%	0.27	140PCR: 0.43	18.23	50.93%	6.09	39.15	25.39%	-0.964	0.009	-0.011	0.028	Login To Trade
0.022	-0.012	0.005	0.027	35.16%	4.35	1.39	2.04%	0.16	150PCR: 1.34	24.38	99.00%	1.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹121.8

122

Day Range

₹121.07 - ₹122.24

52w Range

₹114.60 - ₹160.27

Total Open Interest

28,218,450

CallPut

1.71 Cr

PCR0.65

1.12 Cr

Total Volume

7,308,000

CallPut

55.03 L

PCR0.33

18.05 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions