IEX - Statistics
IEX
₹125.41
125.7
Day Range
₹125.41 - ₹125.41
52w Range
₹114.60 - ₹205.00
Total Open Interest
48,498,150
CallPut
3.01 Cr
PCR0.61
1.84 Cr
Total Volume
45,466,200
CallPut
3.40 Cr
PCR0.34
1.14 Cr
Sign up to start trading
+91
IEX Option Chain
Updated: 21 Jul, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 29.27 | 95PCR: 3.33 | 0.04 | 0.00% | 0.44 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.21 | 100PCR: 5.40 | 0.10 | 0.00% | 1.17 | 8.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.75 | 102.50PCR: 0.33 | 0.28 | 5.79% | 0.04 | 0.00 | 85.94% | -0.047 | 0.006 | -0.098 | 0.018 | |||||||
0.00% | 0.00% | 19.20 | 105PCR: 13.75 | 0.15 | 2.83% | 2.39 | 8.70 | 62.50% | -0.024 | 0.005 | -0.041 | 0.010 | |||||||
0.00% | 0.00% | 0.00 | 107.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.00 | 110PCR: 16.24 | 0.17 | 5.09% | 17.66 | 474.15 | 54.69% | -0.045 | 0.009 | -0.060 | 0.018 | |||||||
0.00% | 0.00% | 12.77 | 112.50PCR: 15.50 | 0.25 | 0.00% | 2.70 | 156.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.95 | 115PCR: 4.26 | 0.36 | 0.00% | 24.27 | 3,214.65 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.62 | 117.50PCR: 1.44 | 0.61 | 0.00% | 5.31 | 822.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.41 | 120PCR: 0.98 | 0.97 | 0.00% | 42.59 | 2,349.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.08 | 122PCR: 0.19 | 1.54 | 0.00% | 7.00 | 970.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.76 | 122.50PCR: 0.95 | 1.67 | 0.00% | 5.92 | 648.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.25 | 125PCR: 0.50 | 2.70 | 0.00% | 23.84 | 1,270.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.76 | 126PCR: 0.48 | 3.28 | 0.00% | 5.26 | 234.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.33 | 127PCR: 0.17 | 3.77 | 0.00% | 1.70 | 56.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.18 | 127.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.94 | 128PCR: 0.14 | 4.42 | 0.00% | 1.39 | 13.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.72 | 129PCR: 0.05 | 5.27 | 0.00% | 0.26 | 39.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.41 | 130PCR: 0.17 | 5.80 | 0.00% | 8.66 | 717.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.17 | 131PCR: 0.33 | 7.18 | 0.00% | 0.91 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.90 | 132.50PCR: 0.06 | 9.15 | 0.00% | 0.30 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.74 | 134PCR: 0.13 | 9.00 | 0.00% | 0.13 | 4.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.61 | 135PCR: 0.12 | 9.81 | 0.00% | 3.22 | 56.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.52 | 136PCR: 0.07 | 11.20 | 0.00% | 0.13 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 137.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.27 | 140PCR: 0.70 | 14.70 | 0.00% | 17.27 | 361.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 142.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.13 | 145PCR: 0.43 | 21.14 | 0.00% | 0.13 | 26.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.08 | 146PCR: 2.71 | 20.45 | 0.00% | 11.66 | 17.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||