Sign up to start trading

+91

IEX Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.28	5.90%	2.44	213.15	50.78%	-0.047	0.007	-0.028	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	90PCR: --	0.43	8.91%	8.40	1,131.00	46.88%	-0.076	0.011	-0.037	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.55	9.77%	0.61	147.90	42.97%	-0.088	0.013	-0.038	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.60	11.46%	2.52	317.55	42.97%	-0.104	0.015	-0.043	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.69	12.02%	1.22	487.20	41.02%	-0.113	0.017	-0.044	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	9.54	95PCR: 46.50	0.80	13.89%	4.05	1,131.00	41.02%	-0.133	0.019	-0.049	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.92	15.90%	0.61	221.85	41.02%	-0.155	0.021	-0.054	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	8.31	97PCR: 26.00	1.04	16.76%	1.13	400.20	39.06%	-0.168	0.023	-0.055	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	1.18	18.36%	0.44	95.70	38.09%	-0.190	0.025	-0.058	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.060	0.031	0.766	35.16%	169.65	3.61	42.35%	7.90	100PCR: 4.36	1.56	22.45%	15.75	2,327.25	37.11%	-0.244	0.030	-0.065	0.087	Login To Trade
0.077	-0.038	0.041	0.804	24.41%	8.70	0.09	44.19%	6.23	101PCR: 12.50	1.84	24.76%	1.09	352.35	37.11%	-0.278	0.032	-0.069	0.093	Login To Trade
0.097	-0.066	0.037	0.699	34.18%	300.15	3.09	40.54%	6.32	102PCR: 0.52	2.10	26.62%	1.61	374.10	36.13%	-0.309	0.035	-0.071	0.098	Login To Trade
0.102	-0.072	0.037	0.657	35.16%	787.35	3.92	38.85%	5.80	103PCR: 0.79	2.42	29.03%	3.09	504.60	36.13%	-0.346	0.037	-0.074	0.103	Login To Trade
0.106	-0.072	0.040	0.620	34.18%	978.75	2.44	37.46%	5.10	104PCR: 0.36	2.75	30.91%	0.87	287.10	35.16%	-0.382	0.039	-0.075	0.106	Login To Trade
0.109	-0.074	0.041	0.579	34.18%	6,890.40	31.62	35.73%	4.55	105PCR: 0.57	3.12	33.21%	17.92	1,418.10	35.16%	-0.423	0.040	-0.077	0.109	Login To Trade
0.111	-0.076	0.042	0.537	34.18%	813.45	4.52	34.04%	4.00	106PCR: 1.24	3.62	35.04%	5.61	617.70	34.67%	-0.463	0.041	-0.077	0.111	Login To Trade
0.111	-0.077	0.041	0.495	34.67%	913.50	3.87	32.06%	3.59	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.075	0.042	0.454	34.18%	204.45	1.57	30.13%	3.08	108PCR: 0.06	6.10	38.70%	0.09	0.00	46.88%	-0.526	0.030	-0.104	0.111	Login To Trade
0.108	-0.074	0.041	0.413	34.18%	204.45	0.61	28.03%	2.69	109PCR: 0.29	7.01	39.62%	0.17	0.00	49.80%	-0.546	0.029	-0.110	0.110	Login To Trade
0.105	-0.072	0.040	0.374	34.18%	4,841.55	25.14	25.92%	2.33	110PCR: 0.24	6.03	41.67%	5.92	204.45	35.16%	-0.622	0.039	-0.074	0.106	Login To Trade
0.102	-0.070	0.038	0.336	34.18%	147.90	0.74	23.75%	2.02	111PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.066	0.036	0.300	34.18%	400.20	1.48	21.56%	1.76	112PCR: 0.41	10.04	42.59%	0.61	26.10	60.55%	-0.598	0.023	-0.130	0.108	Login To Trade
0.091	-0.063	0.035	0.267	34.18%	478.50	1.74	19.47%	1.51	113PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.061	0.032	0.242	35.16%	778.65	2.61	18.03%	1.30	114PCR: 0.02	9.00	46.11%	0.04	0.00	36.13%	-0.751	0.032	-0.064	0.088	Login To Trade
0.081	-0.057	0.030	0.214	35.16%	2,349.00	14.18	16.01%	1.15	115PCR: 0.25	9.95	46.69%	3.52	30.45	38.09%	-0.766	0.029	-0.065	0.085	Login To Trade
0.075	-0.053	0.028	0.187	35.16%	369.75	1.65	14.31%	0.93	116PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.048	0.025	0.163	35.16%	395.85	1.52	12.49%	0.84	117PCR: 0.11	14.00	45.75%	0.17	0.00	65.43%	-0.679	0.020	-0.131	0.100	Login To Trade
0.065	-0.047	0.023	0.149	36.13%	491.55	0.78	11.47%	0.73	118PCR: 0.22	15.41	45.99%	0.17	13.05	72.27%	-0.674	0.018	-0.145	0.100	Login To Trade
0.055	-0.041	0.019	0.118	37.11%	1,670.40	12.66	9.18%	0.55	120PCR: 0.52	14.00	50.00%	6.53	43.50	35.16%	-0.895	0.018	-0.035	0.051	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	122PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.022	0.008	0.043	42.97%	73.95	9.44	3.23%	0.20	130PCR: 1.42	26.40	49.88%	13.40	117.45	87.89%	-0.775	0.012	-0.147	0.084	Login To Trade

IEX - Statistics

IEX

₹105.35

102.71

Day Range

₹102.00 - ₹105.86

52w Range

₹99.50 - ₹160.27

Total Open Interest

22,537,350

CallPut

1.27 Cr

PCR0.77

97.96 L

Total Volume

33,729,900

CallPut

2.33 Cr

PCR0.45

1.05 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions