-
Open₹76.01
-
Close₹76.62
-
Circuit Range₹68- ₹82.89
-
Day Range₹75.00- ₹76.80
-
Volume41,292,300.00
-
Avg. Traded₹75.54
-
Spot75.3
-
OI312,205,775
-
Change in Ol+1391250
Idfc First Bank Futures Live
IDFCFIRSTB 31 JUL FUT
Last updated on 14 Jul, 2025 | 05:28 IST
₹ 75.30
-1.32 (-1.72%)
Idfcfirstb Futures Performance
Idfcfirstb Futures Chart
₹
₹
L
H
Idfc First Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDFCFIRSTB FUT 28 Aug 25
|
₹ 75.65 | -1.31 (-1.70%) |
|
IDFCFIRSTB FUT 30 Sep 25
|
₹ 76.00 | -1.37 (-1.77%) |
Idfc First Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 31 Jul CALL @ 78 | ₹ 0.90 | -0.55 (-37.93%) |
| 31 Jul CALL @ 75 | ₹ 2.05 | -0.85 (-29.31%) |
| 31 Jul PUT @ 76 | ₹ 2.35 | +0.60 (+34.29%) |
| 31 Jul PUT @ 75 | ₹ 1.80 | +0.50 (+38.46%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Idfc First Bank Limited Futures?
The price of Idfc First Bank Limited Futures is ₹75.3 as on 14 Jul, 2025 | 05:28 IST.
What is the day range of Idfc First Bank Limited Futures?
The day range of Idfc First Bank Limited Futures is ₹75 - ₹76.8 as on 14 Jul, 2025 | 05:28 IST.
What is the traded volume of Idfc First Bank Limited Futures?
The volume of Idfc First Bank Limited Futures is 41,292,300 as on 14 Jul, 2025 | 05:28 IST.
What is the previous close price of Idfc First Bank Limited Futures?
The previous close price of Idfc First Bank Limited Futures is 76.62 as on 14 Jul, 2025 | 05:28 IST.
What is the Open Interest (OI) of Idfc First Bank Limited Futures?
The Open Interest (OI) of Idfc First Bank Limited Futures is 312205775 as on 14 Jul, 2025 | 05:28 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today