+91

IDFC First Bank Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.010	-0.008	0.007	0.978	39.06%	9.28	0.09	47.59%	13.36	60PCR: 109.00	0.06	0.78%	10.11	250.43	31.25%	-0.006	0.003	-0.002	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62PCR: --	0.09	2.16%	7.33	129.85	31.25%	-0.018	0.007	-0.005	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.13	5.03%	6.03	139.13	31.25%	-0.045	0.016	-0.011	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65PCR: --	0.18	6.73%	13.17	1,279.95	31.25%	-0.061	0.020	-0.015	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.24	9.94%	14.19	612.15	31.25%	-0.093	0.028	-0.020	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.32	12.51%	15.40	2,226.00	31.25%	-0.120	0.033	-0.024	0.039	Login To Trade
0.053	-0.037	0.041	0.805	35.16%	0.00	15.77	43.43%	6.10	68PCR: 1.04	0.44	15.30%	16.42	2,875.25	29.30%	-0.155	0.042	-0.027	0.046	Login To Trade
0.050	-0.028	0.050	0.821	27.34%	0.00	3.52	44.81%	5.00	69PCR: 3.47	0.60	18.41%	12.24	992.43	29.30%	-0.194	0.049	-0.031	0.053	Login To Trade
0.062	-0.037	0.058	0.738	29.30%	760.55	41.83	42.10%	4.20	70PCR: 2.19	0.81	22.10%	91.45	5,444.43	27.34%	-0.249	0.060	-0.033	0.061	Login To Trade
0.067	-0.037	0.066	0.698	27.34%	844.03	23.84	40.60%	3.57	71PCR: 2.33	1.04	25.65%	55.46	2,105.43	27.34%	-0.302	0.066	-0.037	0.067	Login To Trade
0.073	-0.040	0.073	0.612	27.34%	3,793.48	56.67	37.21%	2.83	72PCR: 1.49	1.39	29.89%	84.40	5,194.00	25.39%	-0.382	0.078	-0.037	0.073	Login To Trade
0.076	-0.039	0.081	0.554	25.39%	5,212.55	81.71	35.00%	2.25	73PCR: 0.85	1.78	33.64%	69.66	5,101.25	26.37%	-0.447	0.078	-0.040	0.076	Login To Trade
0.076	-0.039	0.082	0.473	25.39%	5,667.03	46.84	31.59%	1.74	74PCR: 0.66	2.28	38.27%	31.07	2,253.83	24.41%	-0.547	0.085	-0.037	0.076	Login To Trade
0.074	-0.038	0.079	0.393	25.39%	9,794.40	85.05	27.36%	1.33	75PCR: 0.59	2.90	40.35%	50.36	1,892.10	26.37%	-0.602	0.076	-0.039	0.074	Login To Trade
0.068	-0.036	0.070	0.311	26.37%	3,199.88	26.71	22.71%	0.99	76PCR: 0.53	3.42	44.58%	14.28	742.00	22.46%	-0.722	0.078	-0.029	0.064	Login To Trade
0.061	-0.031	0.065	0.252	25.39%	3,376.10	23.74	19.02%	0.74	77PCR: 0.20	4.20	45.59%	4.64	18.55	25.39%	-0.748	0.065	-0.031	0.061	Login To Trade
0.054	-0.029	0.054	0.202	27.34%	3,756.38	47.77	15.72%	0.56	78PCR: 0.25	4.88	49.21%	12.15	0.00	19.53%	-0.884	0.052	-0.015	0.037	Login To Trade
0.048	-0.026	0.047	0.165	27.34%	2,365.13	19.57	13.21%	0.41	79PCR: 0.08	7.30	45.02%	1.58	0.00	49.80%	-0.687	0.037	-0.068	0.068	Login To Trade
0.038	-0.021	0.037	0.117	27.34%	5,203.28	159.62	9.44%	0.31	80PCR: 0.32	6.62	99.00%	50.36	129.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.018	0.032	0.093	27.34%	769.83	17.16	7.56%	0.24	81PCR: 0.24	7.65	49.89%	4.17	9.28	23.44%	-0.940	0.026	-0.011	0.023	Login To Trade
0.024	-0.013	0.024	0.063	27.34%	1,910.65	21.70	5.09%	0.18	82PCR: 0.24	8.20	99.00%	5.19	18.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.011	0.019	0.048	27.34%	816.20	14.28	3.94%	0.14	83PCR: 1.13	10.72	48.19%	16.14	0.00	54.69%	-0.782	0.028	-0.062	0.057	Login To Trade
0.020	-0.013	0.018	0.052	31.25%	890.40	16.79	4.23%	0.11	84PCR: 1.12	10.60	99.00%	18.83	102.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.011	0.015	0.041	31.25%	1,799.35	64.65	3.34%	0.10	85PCR: 0.18	11.42	99.00%	11.41	64.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.008	0.011	0.028	31.25%	111.30	4.92	2.23%	0.08	86PCR: 0.51	12.30	99.00%	2.50	9.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.004	0.006	0.014	31.25%	157.68	4.64	1.11%	0.06	88PCR: 0.38	15.80	49.74%	1.76	0.00	70.31%	-0.812	0.020	-0.073	0.052	Login To Trade
0.015	-0.011	0.010	0.035	39.06%	0.00	0.09	2.69%	0.08	89PCR: 1.00	16.80	50.21%	0.09	0.00	74.22%	-0.813	0.019	-0.077	0.052	Login To Trade
0.004	-0.002	0.003	0.007	31.25%	584.33	53.70	0.52%	0.05	90PCR: 1.26	16.25	99.00%	67.89	55.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.001	0.002	0.003	31.25%	0.00	1.86	0.26%	0.05	92PCR: 0.05	19.75	51.12%	0.09	0.00	76.17%	-0.851	0.016	-0.068	0.044	Login To Trade
0.001	-0.001	0.001	0.002	31.25%	0.00	1.11	0.11%	0.03	94PCR: 1.83	20.82	51.85%	2.04	0.00	58.59%	-0.936	0.011	-0.028	0.024	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹73.38

73.53

Day Range

₹73.00 - ₹73.89

52w Range

₹58.08 - ₹89.61

Total Open Interest

152,406,800

CallPut

8.34 Cr

PCR0.83

6.90 Cr

Total Volume

82,668,075

CallPut

5.10 Cr

PCR0.62

3.16 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions