IDFC First Bank Option Chain

Updated: 20 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	17.14	62PCR: 0.11	0.04	0.14%	0.09	0.00	62.50%	-0.001	0.001	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	15.25	64PCR: 21.00	0.02	0.41%	1.95	0.00	62.50%	-0.003	0.001	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.55	1.30	99.00%	16.87	65PCR: 10.29	0.02	0.68%	13.36	102.03	62.50%	-0.005	0.002	-0.007	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	14.44	66PCR: 0.75	0.24	6.25%	0.28	0.00	93.75%	-0.050	0.009	-0.073	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	13.00	67PCR: 12.50	0.04	1.60%	4.64	27.83	62.50%	-0.013	0.004	-0.016	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	11.00	68PCR: 13.14	0.03	2.30%	8.53	241.15	62.50%	-0.019	0.006	-0.022	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.30	69PCR: 33.00	0.04	3.39%	6.12	92.75	62.50%	-0.028	0.008	-0.030	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	74.20	10.67	99.00%	12.02	70PCR: 5.70	0.05	0.03%	60.75	2,355.85	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.47	99.00%	8.65	71PCR: 1.78	0.06	1.99%	9.74	185.50	46.88%	-0.017	0.007	-0.015	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.31	99.00%	7.50	72PCR: 8.90	0.07	3.07%	56.11	3,478.13	46.88%	-0.027	0.011	-0.022	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.69	99.00%	7.15	73PCR: 7.34	0.09	4.84%	19.76	1,010.98	46.88%	-0.043	0.016	-0.033	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.28	4.73	99.00%	7.00	74PCR: 3.84	0.12	6.87%	18.18	1,428.35	46.88%	-0.063	0.022	-0.044	0.015	Login To Trade
0.017	-0.046	0.027	0.925	42.97%	445.20	23.84	47.28%	7.20	75PCR: 2.17	0.15	6.05%	51.75	2,671.20	39.06%	-0.058	0.024	-0.034	0.014	Login To Trade
0.012	-0.023	0.025	0.955	31.25%	556.50	10.39	48.45%	6.16	76PCR: 2.70	0.20	8.82%	28.01	3,385.38	39.06%	-0.086	0.033	-0.047	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	16.23	99.00%	3.64	77PCR: 2.45	0.30	12.95%	39.79	4,535.48	39.06%	-0.132	0.045	-0.063	0.026	Login To Trade
0.029	-0.064	0.056	0.844	35.16%	2,606.28	25.41	45.52%	4.47	78PCR: 2.63	0.43	17.04%	66.78	5,073.43	39.06%	-0.180	0.055	-0.078	0.032	Login To Trade
0.038	-0.087	0.069	0.761	37.11%	2,235.28	43.69	43.20%	3.66	79PCR: 1.59	0.62	19.94%	69.47	6,696.55	35.16%	-0.228	0.071	-0.081	0.037	Login To Trade
0.042	-0.093	0.081	0.700	35.16%	17,501.93	128.64	41.41%	2.92	80PCR: 1.11	0.89	25.44%	143.30	15,526.35	35.16%	-0.308	0.082	-0.094	0.043	Login To Trade
0.047	-0.103	0.090	0.604	35.16%	9,924.25	57.88	37.66%	2.25	81PCR: 0.79	1.25	30.56%	45.73	6,112.23	35.16%	-0.396	0.090	-0.103	0.047	Login To Trade
0.048	-0.106	0.093	0.511	35.16%	14,450.45	85.42	33.80%	1.69	82PCR: 0.67	1.71	35.51%	56.86	6,455.40	35.16%	-0.489	0.093	-0.106	0.048	Login To Trade
0.047	-0.104	0.091	0.419	35.16%	6,418.30	66.32	29.17%	1.25	83PCR: 0.39	2.27	39.12%	25.60	510.13	35.16%	-0.581	0.091	-0.104	0.047	Login To Trade
0.044	-0.098	0.086	0.340	35.16%	7,317.98	55.37	24.92%	0.93	84PCR: 0.42	2.90	42.25%	23.47	899.68	37.11%	-0.651	0.082	-0.104	0.045	Login To Trade
0.039	-0.086	0.075	0.254	35.16%	13,430.20	122.52	19.42%	0.66	85PCR: 0.30	3.62	45.14%	36.82	834.75	35.16%	-0.746	0.075	-0.086	0.039	Login To Trade
0.034	-0.079	0.062	0.201	37.11%	4,414.90	21.89	15.97%	0.47	86PCR: 0.05	5.63	43.35%	1.02	0.00	66.41%	-0.664	0.045	-0.184	0.044	Login To Trade
0.028	-0.065	0.051	0.147	37.11%	1,409.80	16.32	12.03%	0.34	87PCR: 0.01	5.71	46.58%	0.09	0.00	48.83%	-0.783	0.050	-0.109	0.036	Login To Trade
0.024	-0.060	0.042	0.121	39.06%	3,580.15	31.35	10.10%	0.24	88PCR: 0.07	6.42	47.73%	2.04	166.95	46.88%	-0.833	0.044	-0.089	0.030	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	89PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.035	0.025	0.059	39.06%	5,583.55	72.99	5.00%	0.12	90PCR: 0.12	8.35	49.03%	9.00	222.60	54.69%	-0.864	0.033	-0.091	0.027	Login To Trade
0.007	-0.018	0.013	0.026	39.06%	1,215.03	51.38	2.23%	0.06	92PCR: 0.01	10.95	48.35%	0.56	0.00	83.98%	-0.803	0.027	-0.177	0.034	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	94PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹81.78

80.35

Day Range

₹79.70 - ₹82.18

52w Range

₹58.08 - ₹87.00

Total Open Interest

166,310,025

CallPut

8.63 Cr

PCR0.93

8.00 Cr

Total Volume

153,204,450

CallPut

9.12 Cr

PCR0.68

6.20 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions