Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 10 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	12.45	58PCR: 21.25	0.04	0.07%	7.88	55.65	31.25%	-0.001	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.66	99.00%	12.50	60PCR: 8.77	0.07	3.74%	49.62	918.23	46.88%	-0.030	0.009	-0.014	0.012	Login To Trade
0.040	-0.076	0.018	0.850	76.17%	0.00	1.30	43.09%	12.50	62PCR: 23.21	0.09	3.57%	30.14	639.98	39.06%	-0.030	0.010	-0.011	0.012	Login To Trade
0.037	-0.058	0.020	0.868	62.50%	0.00	0.74	44.18%	11.17	63PCR: 12.63	0.12	5.02%	9.37	1,001.70	39.06%	-0.043	0.014	-0.015	0.016	Login To Trade
0.043	-0.069	0.022	0.835	64.45%	9.28	3.99	43.30%	10.35	64PCR: 3.67	0.16	7.12%	14.65	250.43	39.06%	-0.063	0.018	-0.021	0.021	Login To Trade
0.022	-0.019	0.021	0.935	35.16%	445.20	44.89	46.91%	8.60	65PCR: 1.61	0.20	7.08%	72.16	1,150.10	35.16%	-0.065	0.021	-0.019	0.022	Login To Trade
0.044	-0.056	0.029	0.827	50.78%	0.00	2.50	43.61%	8.20	66PCR: 5.81	0.26	9.97%	14.56	890.40	35.16%	-0.094	0.028	-0.025	0.029	Login To Trade
0.035	-0.031	0.034	0.874	35.16%	157.68	6.40	45.93%	6.75	67PCR: 5.12	0.32	11.64%	32.74	1,010.98	33.20%	-0.113	0.034	-0.027	0.033	Login To Trade
0.041	-0.034	0.042	0.843	33.20%	185.50	38.31	45.04%	5.80	68PCR: 1.35	0.43	14.10%	51.57	2,587.73	31.25%	-0.144	0.042	-0.030	0.039	Login To Trade
0.047	-0.036	0.051	0.810	31.25%	166.95	17.25	44.34%	4.95	69PCR: 2.81	0.56	17.98%	48.42	2,402.23	31.25%	-0.190	0.051	-0.036	0.047	Login To Trade
0.055	-0.043	0.059	0.748	31.25%	1,196.48	93.31	42.37%	4.15	70PCR: 1.11	0.76	21.05%	103.23	4,127.38	29.30%	-0.238	0.061	-0.039	0.053	Login To Trade
0.060	-0.044	0.069	0.697	29.30%	306.08	27.08	40.69%	3.40	71PCR: 1.31	1.01	25.61%	35.52	2,244.55	29.30%	-0.303	0.069	-0.044	0.060	Login To Trade
0.066	-0.048	0.076	0.617	29.30%	3,607.98	51.57	37.82%	2.71	72PCR: 1.02	1.35	30.00%	52.50	6,798.58	28.32%	-0.380	0.078	-0.046	0.065	Login To Trade
0.068	-0.048	0.082	0.544	28.32%	8,366.05	53.05	34.80%	2.14	73PCR: 0.78	1.77	34.48%	41.18	13,986.70	29.30%	-0.456	0.079	-0.050	0.068	Login To Trade
0.068	-0.050	0.079	0.459	29.30%	10,666.25	56.76	30.92%	1.68	74PCR: 0.56	2.26	37.98%	31.63	4,053.18	28.32%	-0.543	0.082	-0.048	0.068	Login To Trade
0.066	-0.048	0.076	0.388	29.30%	22,862.88	196.82	27.38%	1.29	75PCR: 0.24	2.85	40.82%	47.21	2,448.60	27.34%	-0.621	0.081	-0.045	0.065	Login To Trade
0.061	-0.044	0.070	0.312	29.30%	5,184.73	55.84	22.88%	0.96	76PCR: 0.15	3.55	43.95%	8.16	389.55	27.34%	-0.702	0.074	-0.041	0.059	Login To Trade
0.055	-0.040	0.063	0.252	29.30%	4,081.00	51.48	19.10%	0.73	77PCR: 0.06	4.26	45.82%	3.06	231.88	27.34%	-0.764	0.066	-0.036	0.053	Login To Trade
0.047	-0.035	0.055	0.194	29.30%	3,348.28	61.68	15.12%	0.53	78PCR: 0.97	5.07	47.78%	60.10	176.23	27.34%	-0.824	0.055	-0.030	0.044	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	79PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.027	0.038	0.124	31.25%	10,823.93	161.20	9.97%	0.31	80PCR: 0.35	6.87	49.74%	56.21	454.48	27.34%	-0.909	0.035	-0.019	0.028	Login To Trade
0.023	-0.018	0.025	0.068	31.25%	5,731.95	65.39	5.55%	0.19	82PCR: 0.10	8.84	50.12%	6.31	259.70	31.25%	-0.932	0.025	-0.018	0.023	Login To Trade
0.019	-0.016	0.018	0.053	35.16%	742.00	5.01	4.33%	0.13	84PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹72.99

73.69

Day Range

₹72.74 - ₹74.17

52w Range

₹58.08 - ₹87.00

Total Open Interest

177,681,175

CallPut

10.01 Cr

PCR0.78

7.76 Cr

Total Volume

123,960,375

CallPut

7.79 Cr

PCR0.59

4.61 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions