IDFC First Bank - Statistics
IDFC First Bank
₹85.92
86.33
Day Range
₹85.92 - ₹87.17
52w Range
₹58.08 - ₹88.76
Total Open Interest
225,679,300
CallPut
12.92 Cr
PCR0.75
9.65 Cr
Total Volume
117,764,675
CallPut
7.00 Cr
PCR0.68
4.78 Cr
Sign up to start trading
+91
IDFC First Bank Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 46.99% | 14.66 | 72PCR: 4.33 | 0.03 | 0.04% | 3.62 | 92.75 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
74.22% | 45.51% | 13.00 | 74PCR: 7.17 | 0.03 | 0.22% | 3.99 | 74.20 | 31.25% | -0.002 | 0.001 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 75PCR: -- | 0.05 | 0.46% | 2.32 | 0.00 | 31.25% | -0.004 | 0.003 | -0.003 | 0.002 | |||||||
54.69% | 46.46% | 10.80 | 76PCR: 4.23 | 0.03 | 0.92% | 10.20 | 556.50 | 31.25% | -0.008 | 0.005 | -0.005 | 0.003 | |||||||
0.00% | 99.00% | 9.35 | 77PCR: 7.97 | 0.04 | 1.70% | 21.43 | 352.45 | 31.25% | -0.015 | 0.008 | -0.008 | 0.006 | |||||||
50.78% | 46.21% | 8.85 | 78PCR: 5.19 | 0.06 | 2.97% | 12.52 | 621.43 | 31.25% | -0.027 | 0.013 | -0.013 | 0.009 | |||||||
52.73% | 44.87% | 8.13 | 79PCR: 17.32 | 0.08 | 4.87% | 30.51 | 491.58 | 31.25% | -0.045 | 0.020 | -0.020 | 0.014 | |||||||
50.78% | 44.40% | 7.20 | 80PCR: 7.82 | 0.10 | 5.03% | 95.72 | 1,623.13 | 27.34% | -0.048 | 0.024 | -0.019 | 0.015 | |||||||
39.06% | 45.13% | 5.99 | 81PCR: 4.47 | 0.13 | 8.27% | 51.38 | 537.95 | 27.34% | -0.081 | 0.036 | -0.028 | 0.022 | |||||||
27.34% | 46.05% | 4.77 | 82PCR: 3.19 | 0.17 | 9.13% | 39.88 | 1,122.28 | 23.44% | -0.093 | 0.047 | -0.027 | 0.025 | |||||||
23.44% | 46.47% | 3.71 | 83PCR: 4.21 | 0.26 | 14.37% | 86.35 | 3,607.98 | 23.44% | -0.152 | 0.067 | -0.038 | 0.035 | |||||||
25.39% | 43.51% | 3.00 | 84PCR: 2.33 | 0.39 | 18.93% | 115.84 | 3,700.73 | 21.48% | -0.214 | 0.090 | -0.043 | 0.044 | |||||||
21.48% | 41.55% | 2.10 | 85PCR: 1.45 | 0.63 | 26.08% | 165.00 | 9,349.20 | 21.48% | -0.316 | 0.110 | -0.052 | 0.053 | |||||||
19.53% | 36.59% | 1.44 | 86PCR: 1.11 | 0.93 | 32.11% | 80.97 | 12,196.63 | 19.53% | -0.429 | 0.134 | -0.052 | 0.059 | |||||||
19.53% | 30.12% | 0.96 | 87PCR: 0.60 | 1.47 | 38.00% | 90.15 | 8,829.80 | 19.53% | -0.565 | 0.134 | -0.052 | 0.059 | |||||||
19.53% | 23.22% | 0.59 | 88PCR: 0.35 | 2.13 | 42.66% | 60.29 | 1,836.45 | 19.53% | -0.693 | 0.120 | -0.047 | 0.053 | |||||||
19.53% | 16.19% | 0.36 | 89PCR: 0.25 | 2.91 | 46.04% | 14.65 | 2,049.78 | 21.48% | -0.775 | 0.093 | -0.044 | 0.045 | |||||||
19.53% | 10.15% | 0.22 | 90PCR: 0.14 | 3.78 | 47.77% | 38.77 | 723.45 | 21.48% | -0.855 | 0.071 | -0.033 | 0.034 | |||||||
23.44% | 9.41% | 0.15 | 91PCR: 0.08 | 6.17 | 44.21% | 8.53 | 0.00 | 56.64% | -0.681 | 0.042 | -0.138 | 0.054 | |||||||
23.44% | 5.81% | 0.10 | 92PCR: 0.02 | 7.11 | 45.15% | 2.04 | 0.00 | 60.55% | -0.705 | 0.038 | -0.143 | 0.052 | |||||||
23.44% | 3.39% | 0.06 | 93PCR: 0.02 | 8.07 | 45.91% | 0.65 | 0.00 | 64.45% | -0.725 | 0.035 | -0.147 | 0.050 | |||||||
15.63% | 0.09% | 0.05 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.84% | 0.04 | 95PCR: 0.75 | 8.50 | 51.05% | 26.43 | 18.55 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
31.25% | 2.46% | 0.05 | 96PCR: 0.01 | 10.08 | 49.26% | 0.19 | 0.00 | 54.69% | -0.854 | 0.028 | -0.085 | 0.034 | |||||||
31.25% | 0.96% | 0.03 | 98PCR: 0.22 | 11.00 | 99.00% | 3.34 | 9.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.33% | 0.02 | 100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||