IDFC First Bank - Statistics
IDFC First Bank
₹79.49
78.2
Day Range
₹78.13 - ₹79.73
52w Range
₹58.08 - ₹87.00
Total Open Interest
109,973,675
CallPut
5.34 Cr
PCR1.06
5.66 Cr
Total Volume
61,734,400
CallPut
3.24 Cr
PCR0.91
2.93 Cr
Sign up to start trading
+91
IDFC First Bank Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 21.15 | 58PCR: 68.00 | 0.01 | 0.00% | 6.31 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.12 | 60PCR: 7.85 | 0.01 | 0.00% | 24.02 | 148.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 16.95 | 62PCR: 6.86 | 0.01 | 0.00% | 8.90 | 9.28 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 15.90 | 63PCR: 4.63 | 0.01 | 0.00% | 3.43 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 15.25 | 64PCR: 2.71 | 0.01 | 0.00% | 10.30 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.00 | 65PCR: 1.84 | 0.01 | 0.00% | 55.19 | 102.03 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 13.00 | 66PCR: 3.40 | 0.01 | 0.00% | 6.31 | 74.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.05 | 67PCR: 5.58 | 0.01 | 0.00% | 20.68 | 176.23 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.40 | 68PCR: 1.28 | 0.01 | 0.00% | 33.48 | 268.98 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.04 | 69PCR: 1.63 | 0.01 | 0.00% | 16.51 | 213.33 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.60 | 70PCR: 2.34 | 0.01 | 0.00% | 68.73 | 2,420.78 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.12 | 71PCR: 0.70 | 0.01 | 0.00% | 11.41 | 463.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 47.22% | 7.53 | 72PCR: 0.75 | 0.01 | 0.00% | 22.17 | 473.03 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.77 | 73PCR: 0.99 | 0.01 | 0.00% | 13.73 | 1,289.23 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.72 | 74PCR: 1.73 | 0.01 | 0.00% | 45.54 | 1,845.73 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 43.49% | 4.59 | 75PCR: 1.45 | 0.01 | 0.00% | 41.92 | 2,040.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 47.15% | 3.47 | 76PCR: 0.87 | 0.01 | 0.00% | 28.10 | 1,882.83 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2.45 | 77PCR: 1.14 | 0.01 | 2.07% | 21.15 | 1,994.13 | 500.00% | -0.020 | 0.040 | -8.561 | 0.000 | |||||||
0.00% | 99.00% | 1.44 | 78PCR: 1.10 | 0.01 | 1.16% | 28.75 | 8,022.88 | 500.00% | -0.012 | 0.046 | -9.972 | 0.000 | |||||||
0.00% | 99.00% | 0.37 | 79PCR: 0.89 | 0.01 | 14.14% | 26.16 | 3,236.98 | 500.00% | -0.143 | 0.374 | -81.165 | 0.000 | |||||||
500.00% | 0.01% | 0.01 | 80PCR: 0.41 | 0.48 | 51.89% | 23.19 | 2,652.65 | 500.00% | -0.867 | 0.481 | -104.098 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 81PCR: 0.58 | 1.35 | 50.81% | 12.61 | 333.90 | 500.00% | -0.987 | 0.056 | -12.098 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 82PCR: 0.22 | 2.50 | 45.53% | 7.33 | 333.90 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 83PCR: 0.04 | 4.00 | 0.00% | 0.83 | 9.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 84PCR: 0.56 | 5.41 | 0.00% | 10.11 | 46.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 85PCR: 0.51 | 5.50 | 44.84% | 16.70 | 769.83 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 87PCR: 0.22 | 8.30 | 0.00% | 1.76 | 537.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 88PCR: 0.01 | 8.70 | 0.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 90PCR: 3.00 | 11.02 | 0.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||