IDFC First Bank - Statistics
IDFC First Bank
₹68.3
68.21
Day Range
₹67.72 - ₹68.98
52w Range
₹58.08 - ₹87.00
Total Open Interest
189,738,675
CallPut
10.61 Cr
PCR0.79
8.37 Cr
Total Volume
106,458,450
CallPut
5.92 Cr
PCR0.80
4.73 Cr
IDFC First Bank Option Chain
Updated: 21 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
316.41% | 39.08% | 20.65 | 50PCR: 36.00 | 0.01 | 1.95% | 3.34 | 55.65 | 125.00% | -0.013 | 0.004 | -0.035 | 0.003 | |||||||
0.00% | 99.00% | 15.64 | 52PCR: 1.00 | 0.04 | 0.01% | 0.65 | 0.00 | 62.50% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
93.75% | 47.28% | 13.42 | 55PCR: 97.00 | 0.01 | 0.17% | 9.00 | 18.55 | 62.50% | -0.001 | 0.001 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 10.00 | 58PCR: 92.67 | 0.03 | 1.39% | 25.78 | 834.75 | 62.50% | -0.012 | 0.006 | -0.015 | 0.002 | |||||||
234.38% | 37.86% | 12.60 | 59PCR: 55.67 | 0.04 | 2.40% | 15.49 | 612.15 | 62.50% | -0.021 | 0.010 | -0.025 | 0.004 | |||||||
0.00% | 99.00% | 8.00 | 60PCR: 2.09 | 0.04 | 4.12% | 56.48 | 1,066.63 | 62.50% | -0.036 | 0.016 | -0.039 | 0.006 | |||||||
31.25% | 48.95% | 7.34 | 61PCR: 3.07 | 0.05 | 0.10% | 4.27 | 148.40 | 31.25% | -0.001 | 0.001 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 6.00 | 62PCR: 2.60 | 0.06 | 4.02% | 38.86 | 1,715.88 | 46.88% | -0.037 | 0.022 | -0.030 | 0.006 | |||||||
0.00% | 99.00% | 5.05 | 63PCR: 1.55 | 0.08 | 7.03% | 24.58 | 908.95 | 46.88% | -0.066 | 0.034 | -0.048 | 0.010 | |||||||
0.00% | 99.00% | 4.20 | 64PCR: 9.61 | 0.11 | 7.63% | 32.09 | 1,780.80 | 39.06% | -0.075 | 0.045 | -0.044 | 0.011 | |||||||
31.25% | 47.20% | 3.45 | 65PCR: 0.72 | 0.18 | 12.98% | 98.69 | 5,462.98 | 39.06% | -0.133 | 0.069 | -0.067 | 0.017 | |||||||
35.16% | 44.80% | 2.59 | 66PCR: 1.19 | 0.30 | 18.00% | 30.89 | 4,507.65 | 35.16% | -0.199 | 0.099 | -0.078 | 0.022 | |||||||
31.25% | 41.69% | 1.79 | 67PCR: 1.78 | 0.52 | 23.45% | 74.01 | 8,152.73 | 31.25% | -0.291 | 0.137 | -0.086 | 0.027 | |||||||
31.25% | 36.22% | 1.14 | 68PCR: 1.04 | 0.86 | 32.92% | 61.59 | 12,734.58 | 31.25% | -0.448 | 0.158 | -0.099 | 0.032 | |||||||
31.25% | 28.74% | 0.70 | 69PCR: 0.55 | 1.40 | 39.77% | 39.60 | 3,700.73 | 31.25% | -0.600 | 0.155 | -0.097 | 0.031 | |||||||
31.25% | 19.76% | 0.39 | 70PCR: 0.59 | 2.05 | 44.98% | 95.44 | 2,123.98 | 31.25% | -0.746 | 0.128 | -0.080 | 0.026 | |||||||
31.25% | 12.49% | 0.21 | 71PCR: 0.51 | 2.87 | 47.69% | 23.09 | 621.43 | 31.25% | -0.849 | 0.094 | -0.058 | 0.019 | |||||||
31.25% | 6.45% | 0.13 | 72PCR: 0.44 | 3.82 | 49.13% | 24.58 | 231.88 | 31.25% | -0.924 | 0.057 | -0.036 | 0.011 | |||||||
31.25% | 3.15% | 0.08 | 73PCR: 0.41 | 5.05 | 47.89% | 17.62 | 37.10 | 54.69% | -0.842 | 0.055 | -0.105 | 0.019 | |||||||
31.25% | 1.28% | 0.04 | 74PCR: 0.54 | 6.20 | 48.22% | 24.12 | 268.98 | 70.31% | -0.826 | 0.046 | -0.145 | 0.021 | |||||||
31.25% | 0.49% | 0.03 | 75PCR: 0.17 | 6.87 | 49.54% | 21.52 | 417.38 | 54.69% | -0.923 | 0.033 | -0.063 | 0.012 | |||||||
31.25% | 0.16% | 0.03 | 76PCR: 0.44 | 7.70 | 51.05% | 21.80 | 74.20 | 31.25% | -0.998 | 0.002 | -0.001 | 0.001 | |||||||
0.00% | 0.00% | 0.00 | 77PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.02 | 78PCR: 0.73 | 9.71 | 50.89% | 52.31 | 1,688.05 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
62.50% | 1.37% | 0.02 | 80PCR: 0.72 | 11.90 | 50.96% | 41.00 | 129.85 | 85.94% | -0.936 | 0.018 | -0.086 | 0.010 | |||||||
62.50% | 0.55% | 0.01 | 82PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
