Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 14 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	18.55	7.33	99.00%	13.00	70PCR: 1.67	0.04	0.18%	12.24	185.50	31.25%	-0.002	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	10.52	72PCR: 1.75	0.03	0.70%	0.65	0.00	31.25%	-0.006	0.004	-0.003	0.003	Login To Trade
0.050	-0.245	0.016	0.747	126.95%	0.00	0.09	38.63%	13.65	73PCR: 18.00	0.06	1.29%	1.67	0.00	31.25%	-0.011	0.006	-0.006	0.005	Login To Trade
0.051	-0.230	0.018	0.739	117.19%	0.00	0.65	38.75%	12.50	74PCR: 8.86	0.09	2.38%	5.75	259.70	31.25%	-0.022	0.011	-0.010	0.008	Login To Trade
0.022	-0.033	0.023	0.926	39.06%	46.38	16.14	47.17%	8.42	75PCR: 1.11	0.11	3.95%	17.90	1,456.18	31.25%	-0.037	0.016	-0.015	0.013	Login To Trade
0.018	-0.022	0.024	0.941	31.25%	120.58	2.60	47.44%	7.38	76PCR: 12.07	0.13	6.00%	31.35	1,279.95	31.25%	-0.057	0.023	-0.021	0.018	Login To Trade
0.030	-0.041	0.035	0.885	35.16%	37.10	2.60	46.66%	6.49	77PCR: 19.57	0.17	9.09%	50.83	936.78	31.25%	-0.088	0.033	-0.030	0.025	Login To Trade
0.033	-0.040	0.043	0.870	31.25%	92.75	8.35	46.07%	5.55	78PCR: 2.78	0.24	9.91%	23.19	1,177.93	27.34%	-0.101	0.041	-0.029	0.028	Login To Trade
0.039	-0.044	0.054	0.833	29.30%	194.78	3.34	45.45%	4.61	79PCR: 22.14	0.37	14.20%	73.92	1,752.98	27.34%	-0.151	0.055	-0.039	0.037	Login To Trade
0.048	-0.054	0.066	0.770	29.30%	1,808.63	20.31	43.48%	3.84	80PCR: 3.58	0.51	19.03%	72.81	5,277.48	27.34%	-0.211	0.067	-0.048	0.045	Login To Trade
0.054	-0.057	0.080	0.708	27.34%	946.05	8.53	41.37%	3.04	81PCR: 4.52	0.79	24.64%	38.58	1,734.43	27.34%	-0.292	0.080	-0.057	0.054	Login To Trade
0.060	-0.063	0.089	0.622	27.34%	2,791.78	26.80	38.35%	2.38	82PCR: 2.25	1.06	29.00%	60.19	8,087.80	25.39%	-0.371	0.095	-0.058	0.059	Login To Trade
0.062	-0.063	0.096	0.539	26.37%	10,870.30	54.07	34.98%	1.81	83PCR: 1.06	1.51	34.03%	57.41	8,727.78	26.37%	-0.463	0.096	-0.063	0.062	Login To Trade
0.062	-0.065	0.092	0.438	27.34%	8,097.08	61.59	30.07%	1.37	84PCR: 0.85	2.05	38.56%	52.31	2,448.60	27.34%	-0.554	0.092	-0.065	0.062	Login To Trade
0.059	-0.062	0.087	0.356	27.34%	21,137.73	201.55	25.76%	1.01	85PCR: 0.46	2.74	42.20%	92.38	1,456.18	27.34%	-0.650	0.086	-0.061	0.058	Login To Trade
0.052	-0.055	0.078	0.275	27.34%	7,633.33	105.92	20.76%	0.73	86PCR: 0.37	3.47	44.70%	39.42	621.43	27.34%	-0.730	0.077	-0.055	0.052	Login To Trade
0.047	-0.053	0.065	0.222	29.30%	8,523.73	117.14	17.56%	0.55	87PCR: 0.15	4.32	46.50%	17.07	417.38	29.30%	-0.782	0.064	-0.052	0.046	Login To Trade
0.039	-0.044	0.054	0.167	29.30%	3,301.90	75.78	13.60%	0.38	88PCR: 0.07	5.07	48.42%	5.66	102.03	27.34%	-0.855	0.053	-0.038	0.036	Login To Trade
0.034	-0.041	0.044	0.136	31.25%	1,697.33	37.29	11.29%	0.29	89PCR: 0.14	6.22	48.21%	5.10	18.55	35.16%	-0.837	0.045	-0.052	0.039	Login To Trade
0.027	-0.032	0.035	0.097	31.25%	6,260.63	320.45	8.06%	0.22	90PCR: 0.16	6.97	49.71%	50.46	250.43	31.25%	-0.903	0.035	-0.032	0.027	Login To Trade
0.021	-0.025	0.027	0.068	31.25%	1,530.38	25.14	5.74%	0.16	91PCR: 0.07	7.71	99.00%	1.67	9.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.019	0.020	0.047	31.25%	2,114.70	103.69	3.97%	0.12	92PCR: 0.03	8.86	50.61%	3.43	55.65	31.25%	-0.953	0.020	-0.019	0.015	Login To Trade
0.011	-0.013	0.015	0.032	31.25%	1,066.63	23.00	2.68%	0.08	93PCR: 0.00	8.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.009	0.010	0.021	31.25%	797.65	53.98	1.75%	0.07	94PCR: 0.03	8.98	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.004	0.005	0.008	31.25%	1,205.75	42.85	0.69%	0.04	96PCR: 0.10	10.99	99.00%	4.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.002	0.003	31.25%	213.33	11.41	0.25%	0.04	98PCR: 0.11	14.67	99.00%	1.21	46.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹83.07

82.96

Day Range

₹82.30 - ₹83.41

52w Range

₹52.46 - ₹87.00

Total Open Interest

205,218,650

CallPut

13.31 Cr

PCR0.54

7.21 Cr

Total Volume

116,809,350

CallPut

8.05 Cr

PCR0.45

3.63 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions