IDFC First Bank - Statistics
IDFC First Bank
₹78.46
79.54
Day Range
₹78.01 - ₹79.49
52w Range
₹58.08 - ₹89.61
Total Open Interest
244,359,150
CallPut
14.43 Cr
PCR0.69
10.01 Cr
Total Volume
89,346,075
CallPut
6.00 Cr
PCR0.49
2.93 Cr
Sign up to start trading
+91
IDFC First Bank Option Chain
Updated: 08 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 66PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.17 | 5.57% | 9.37 | 463.75 | 39.06% | -0.049 | 0.015 | -0.019 | 0.018 | |||||||
0.00% | 0.00% | 0.00 | 69PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 70PCR: -- | 0.26 | 8.81% | 16.70 | 881.13 | 37.11% | -0.082 | 0.023 | -0.026 | 0.027 | |||||||
37.11% | 46.10% | 7.85 | 71PCR: 2.08 | 0.35 | 10.20% | 7.51 | 621.43 | 35.16% | -0.099 | 0.028 | -0.029 | 0.031 | |||||||
92.77% | 37.49% | 10.10 | 72PCR: 76.50 | 0.45 | 13.29% | 28.38 | 1,196.48 | 35.16% | -0.133 | 0.034 | -0.035 | 0.038 | |||||||
70.31% | 38.95% | 8.20 | 73PCR: 104.00 | 0.59 | 16.76% | 9.65 | 398.83 | 35.16% | -0.173 | 0.041 | -0.042 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.77 | 19.04% | 13.91 | 704.90 | 33.20% | -0.208 | 0.048 | -0.045 | 0.051 | |||||||
33.20% | 41.94% | 4.47 | 75PCR: 8.91 | 1.00 | 23.02% | 47.12 | 3,236.98 | 33.20% | -0.262 | 0.055 | -0.051 | 0.058 | |||||||
32.23% | 40.13% | 3.72 | 76PCR: 15.80 | 1.29 | 27.02% | 58.62 | 1,873.55 | 33.20% | -0.322 | 0.060 | -0.056 | 0.064 | |||||||
33.20% | 37.29% | 3.20 | 77PCR: 5.47 | 1.66 | 30.81% | 60.84 | 2,439.33 | 33.20% | -0.386 | 0.064 | -0.060 | 0.069 | |||||||
33.20% | 34.59% | 2.64 | 78PCR: 2.15 | 2.10 | 34.33% | 45.73 | 5,917.45 | 33.20% | -0.453 | 0.067 | -0.062 | 0.071 | |||||||
34.18% | 31.82% | 2.18 | 79PCR: 3.84 | 2.60 | 37.19% | 111.76 | 3,227.70 | 32.23% | -0.521 | 0.069 | -0.060 | 0.071 | |||||||
33.20% | 28.26% | 1.74 | 80PCR: 1.06 | 3.18 | 40.11% | 144.32 | 4,229.40 | 32.23% | -0.589 | 0.067 | -0.059 | 0.070 | |||||||
33.20% | 24.93% | 1.37 | 81PCR: 0.83 | 3.82 | 42.45% | 51.11 | 1,688.05 | 32.23% | -0.653 | 0.064 | -0.056 | 0.066 | |||||||
34.18% | 21.85% | 1.13 | 82PCR: 1.51 | 4.53 | 44.70% | 109.72 | 797.65 | 33.20% | -0.706 | 0.058 | -0.054 | 0.062 | |||||||
35.16% | 19.18% | 0.89 | 83PCR: 0.67 | 5.31 | 46.19% | 35.62 | 361.73 | 33.20% | -0.758 | 0.052 | -0.049 | 0.056 | |||||||
35.16% | 16.04% | 0.71 | 84PCR: 0.79 | 6.02 | 47.85% | 33.85 | 185.50 | 31.25% | -0.821 | 0.047 | -0.039 | 0.047 | |||||||
35.16% | 13.17% | 0.57 | 85PCR: 0.31 | 7.00 | 48.28% | 73.18 | 343.18 | 33.20% | -0.845 | 0.040 | -0.037 | 0.043 | |||||||
35.16% | 10.66% | 0.44 | 86PCR: 0.13 | 7.77 | 49.64% | 16.88 | 139.13 | 31.25% | -0.894 | 0.033 | -0.027 | 0.033 | |||||||
35.16% | 8.45% | 0.35 | 87PCR: 0.29 | 8.85 | 49.50% | 18.46 | 333.90 | 35.16% | -0.893 | 0.029 | -0.030 | 0.033 | |||||||
37.11% | 7.60% | 0.28 | 88PCR: 0.12 | 9.40 | 99.00% | 10.39 | 64.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.89% | 0.22 | 89PCR: 0.31 | 10.55 | 50.28% | 9.83 | 120.58 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
39.06% | 5.42% | 0.19 | 90PCR: 0.15 | 11.00 | 99.00% | 35.15 | 9.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.25% | 0.14 | 91PCR: 0.58 | 9.92 | 99.00% | 8.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.28% | 0.11 | 92PCR: 0.04 | 10.58 | 99.00% | 2.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.49% | 0.10 | 93PCR: 0.10 | 11.17 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.88% | 0.08 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.40% | 0.07 | 95PCR: 0.71 | 16.41 | 99.00% | 31.63 | 74.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.08% | 0.05 | 98PCR: 0.03 | 16.16 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.04 | 100PCR: 0.17 | 19.00 | 99.00% | 9.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||