IDFC First Bank Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	16.10	66PCR: 12.00	0.05	0.01%	1.11	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.83	0.37	99.00%	16.82	68PCR: 3.00	0.04	0.07%	1.11	0.00	31.25%	-0.001	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	14.95	70PCR: 14.19	0.06	3.42%	21.05	157.68	46.88%	-0.028	0.007	-0.016	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	13.77	71PCR: 21.00	0.07	2.05%	1.95	0.00	39.06%	-0.017	0.006	-0.009	0.008	Login To Trade
0.027	-0.041	0.014	0.923	54.69%	0.00	0.37	46.04%	13.40	72PCR: 23.50	0.06	0.89%	8.72	0.00	31.25%	-0.008	0.004	-0.003	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.28	1.30	99.00%	11.90	73PCR: 2.64	0.07	1.49%	3.43	176.23	31.25%	-0.013	0.006	-0.005	0.006	Login To Trade
0.048	-0.097	0.019	0.827	72.27%	0.00	0.46	42.86%	12.37	74PCR: 17.60	0.09	2.38%	8.16	83.48	31.25%	-0.021	0.009	-0.008	0.010	Login To Trade
0.014	-0.012	0.013	0.967	31.25%	27.83	8.07	48.35%	10.04	75PCR: 4.16	0.10	3.69%	33.58	723.45	31.25%	-0.033	0.013	-0.012	0.014	Login To Trade
0.025	-0.025	0.020	0.930	35.16%	27.83	3.06	47.12%	9.22	76PCR: 3.33	0.13	5.45%	10.20	556.50	31.25%	-0.050	0.017	-0.017	0.019	Login To Trade
0.019	-0.015	0.019	0.951	27.34%	120.58	3.52	47.86%	8.12	77PCR: 12.79	0.15	7.81%	45.08	2,216.73	31.25%	-0.072	0.023	-0.022	0.026	Login To Trade
0.026	-0.020	0.027	0.926	27.34%	0.00	3.52	47.40%	7.18	78PCR: 9.39	0.19	7.70%	33.11	853.30	27.34%	-0.074	0.027	-0.020	0.026	Login To Trade
0.007	-0.003	0.013	0.984	15.63%	0.00	8.25	48.50%	6.14	79PCR: 4.12	0.25	10.98%	34.04	1,780.80	27.34%	-0.108	0.036	-0.027	0.035	Login To Trade
0.041	-0.029	0.045	0.865	25.39%	417.38	44.06	45.97%	5.35	80PCR: 2.03	0.36	12.98%	89.41	2,773.23	25.39%	-0.135	0.045	-0.029	0.041	Login To Trade
0.048	-0.031	0.057	0.830	23.44%	0.00	6.59	45.19%	4.42	81PCR: 10.21	0.51	17.39%	67.24	398.83	25.39%	-0.189	0.056	-0.036	0.051	Login To Trade
0.059	-0.040	0.068	0.755	24.41%	166.95	16.51	43.00%	3.69	82PCR: 3.13	0.70	22.32%	51.75	2,392.95	25.39%	-0.253	0.067	-0.043	0.060	Login To Trade
0.068	-0.048	0.075	0.674	25.39%	371.00	18.27	40.21%	3.06	83PCR: 2.90	0.98	26.25%	53.05	1,669.50	24.41%	-0.321	0.078	-0.046	0.068	Login To Trade
0.073	-0.052	0.081	0.594	25.39%	2,689.75	31.16	37.37%	2.42	84PCR: 2.08	1.36	31.12%	64.93	2,263.10	24.41%	-0.403	0.084	-0.050	0.073	Login To Trade
0.075	-0.051	0.087	0.511	24.41%	6,752.20	158.05	33.49%	1.86	85PCR: 0.75	1.83	35.40%	118.91	2,300.20	24.41%	-0.489	0.087	-0.051	0.075	Login To Trade
0.074	-0.052	0.082	0.429	25.39%	5,333.13	103.14	29.80%	1.44	86PCR: 0.39	2.39	39.09%	39.88	955.33	24.41%	-0.575	0.085	-0.050	0.074	Login To Trade
0.070	-0.052	0.075	0.356	26.37%	3,301.90	71.51	25.76%	1.15	87PCR: 0.44	3.06	42.29%	31.63	250.43	25.39%	-0.650	0.077	-0.049	0.070	Login To Trade
0.064	-0.047	0.068	0.287	26.37%	2,392.95	86.91	21.48%	0.87	88PCR: 0.42	3.81	44.37%	36.64	231.88	25.39%	-0.721	0.070	-0.045	0.063	Login To Trade
0.058	-0.044	0.059	0.234	27.34%	1,484.00	64.46	18.25%	0.64	89PCR: 0.08	4.88	45.41%	5.10	0.00	31.25%	-0.735	0.056	-0.054	0.062	Login To Trade
0.050	-0.038	0.051	0.181	27.34%	7,809.55	392.52	14.39%	0.50	90PCR: 0.21	5.40	47.79%	83.38	408.10	25.39%	-0.838	0.051	-0.033	0.046	Login To Trade
0.041	-0.032	0.043	0.137	27.34%	834.75	15.77	11.08%	0.38	91PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.025	0.034	0.102	27.34%	797.65	73.27	8.32%	0.28	92PCR: 0.12	7.46	48.30%	8.72	0.00	35.16%	-0.832	0.038	-0.046	0.047	Login To Trade
0.026	-0.020	0.027	0.073	27.34%	463.75	14.19	6.09%	0.20	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.015	0.021	0.052	27.34%	853.30	57.97	4.34%	0.14	94PCR: 0.00	8.07	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.019	0.020	0.058	31.25%	537.95	47.95	4.90%	0.11	95PCR: 0.21	10.12	50.57%	10.11	0.00	31.25%	-0.942	0.020	-0.019	0.022	Login To Trade
0.017	-0.015	0.015	0.043	31.25%	92.75	3.80	3.59%	0.08	96PCR: 0.02	11.19	50.41%	0.09	0.00	35.16%	-0.936	0.019	-0.023	0.024	Login To Trade
0.010	-0.009	0.009	0.022	31.25%	352.45	30.14	1.82%	0.05	98PCR: 0.06	12.24	99.00%	1.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹84.62

85.35

Day Range

₹84.35 - ₹85.14

52w Range

₹58.08 - ₹88.76

Total Open Interest

213,130,225

CallPut

12.67 Cr

PCR0.68

8.64 Cr

Total Volume

55,056,400

CallPut

3.49 Cr

PCR0.58

2.02 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions