IDFC First Bank - Statistics
IDFC First Bank
₹71.27
70.39
Day Range
₹69.91 - ₹71.45
52w Range
₹58.08 - ₹87.00
Total Open Interest
193,346,650
CallPut
10.23 Cr
PCR0.89
9.10 Cr
Total Volume
188,514,375
CallPut
11.84 Cr
PCR0.59
7.01 Cr
IDFC First Bank Option Chain
Updated: 08 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 20.65 | 50PCR: 46.00 | 0.03 | 0.58% | 4.27 | 9.28 | 62.50% | -0.004 | 0.001 | -0.003 | 0.002 | |||||||
0.00% | 99.00% | 15.60 | 52PCR: 1.00 | 0.04 | 1.24% | 0.65 | 0.00 | 62.50% | -0.009 | 0.002 | -0.006 | 0.004 | |||||||
0.00% | 99.00% | 13.42 | 55PCR: 124.00 | 0.04 | 0.01% | 11.50 | 157.68 | 31.25% | -0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.47 | 58PCR: 49.67 | 0.07 | 2.34% | 13.82 | 157.68 | 46.88% | -0.019 | 0.006 | -0.009 | 0.007 | |||||||
31.25% | 48.29% | 12.60 | 59PCR: 3.33 | 0.09 | 3.46% | 0.93 | 0.00 | 46.88% | -0.028 | 0.009 | -0.013 | 0.010 | |||||||
46.88% | 47.34% | 11.75 | 60PCR: 3.10 | 0.10 | 4.83% | 86.81 | 1,521.10 | 46.88% | -0.040 | 0.012 | -0.018 | 0.014 | |||||||
0.00% | 99.00% | 7.60 | 61PCR: 29.50 | 0.10 | 3.47% | 5.47 | 74.20 | 39.06% | -0.030 | 0.011 | -0.012 | 0.011 | |||||||
0.00% | 99.00% | 9.40 | 62PCR: 2.43 | 0.12 | 5.00% | 27.92 | 964.60 | 39.06% | -0.044 | 0.015 | -0.016 | 0.015 | |||||||
0.00% | 99.00% | 8.32 | 63PCR: 1.62 | 0.16 | 7.29% | 26.80 | 1,140.83 | 39.06% | -0.065 | 0.021 | -0.022 | 0.020 | |||||||
0.00% | 99.00% | 6.07 | 64PCR: 7.26 | 0.19 | 7.44% | 28.94 | 1,660.23 | 35.16% | -0.069 | 0.024 | -0.021 | 0.021 | |||||||
35.16% | 46.31% | 6.86 | 65PCR: 1.12 | 0.26 | 10.68% | 90.06 | 9,441.95 | 35.16% | -0.102 | 0.032 | -0.028 | 0.028 | |||||||
31.25% | 46.54% | 5.90 | 66PCR: 1.96 | 0.35 | 12.56% | 30.14 | 3,895.50 | 33.20% | -0.125 | 0.039 | -0.030 | 0.033 | |||||||
35.16% | 44.41% | 5.13 | 67PCR: 2.73 | 0.46 | 15.54% | 48.42 | 5,462.98 | 31.25% | -0.163 | 0.050 | -0.034 | 0.039 | |||||||
31.25% | 43.92% | 4.23 | 68PCR: 1.67 | 0.64 | 19.68% | 63.44 | 8,551.55 | 31.25% | -0.216 | 0.059 | -0.040 | 0.047 | |||||||
31.25% | 41.42% | 3.45 | 69PCR: 1.24 | 0.86 | 23.57% | 64.46 | 8,366.05 | 29.30% | -0.277 | 0.072 | -0.043 | 0.053 | |||||||
31.25% | 38.58% | 2.77 | 70PCR: 0.73 | 1.19 | 28.58% | 122.06 | 13,365.28 | 30.27% | -0.352 | 0.077 | -0.050 | 0.059 | |||||||
30.27% | 35.54% | 2.20 | 71PCR: 0.58 | 1.56 | 33.37% | 33.02 | 6,937.70 | 29.30% | -0.439 | 0.085 | -0.051 | 0.063 | |||||||
30.27% | 31.78% | 1.69 | 72PCR: 0.46 | 2.08 | 37.14% | 32.65 | 3,607.98 | 29.30% | -0.525 | 0.086 | -0.051 | 0.063 | |||||||
30.27% | 27.68% | 1.30 | 73PCR: 0.54 | 2.64 | 41.01% | 19.85 | 1,632.40 | 29.30% | -0.608 | 0.083 | -0.050 | 0.061 | |||||||
29.30% | 23.31% | 0.97 | 74PCR: 0.53 | 3.36 | 43.04% | 24.39 | 445.20 | 30.27% | -0.673 | 0.075 | -0.048 | 0.057 | |||||||
31.25% | 19.85% | 0.71 | 75PCR: 0.24 | 3.96 | 46.42% | 29.87 | 1,048.08 | 27.34% | -0.771 | 0.070 | -0.036 | 0.048 | |||||||
29.30% | 14.84% | 0.51 | 76PCR: 0.45 | 4.89 | 47.12% | 24.39 | 500.85 | 31.25% | -0.793 | 0.058 | -0.040 | 0.045 | |||||||
0.00% | 0.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.27% | 0.26 | 78PCR: 0.95 | 6.65 | 49.05% | 78.65 | 584.33 | 31.25% | -0.883 | 0.040 | -0.027 | 0.031 | |||||||
31.25% | 4.93% | 0.16 | 80PCR: 0.41 | 8.35 | 50.85% | 41.74 | 602.88 | 15.63% | -0.999 | 0.001 | -0.000 | 0.000 | |||||||
31.25% | 2.29% | 0.09 | 82PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
