Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.019	-0.030	0.007	0.951	82.03%	0.00	0.28	44.79%	20.49	50PCR: 13.67	0.04	2.53%	3.80	194.78	62.50%	-0.017	0.004	-0.009	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	15.60	52PCR: 2.29	0.04	0.02%	1.48	64.93	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	13.42	55PCR: 148.00	0.07	2.85%	13.73	491.58	46.88%	-0.022	0.006	-0.009	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	11.47	58PCR: 49.67	0.12	3.60%	13.82	139.13	39.06%	-0.030	0.009	-0.009	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.55	0.28	99.00%	11.00	59PCR: 5.00	0.14	5.02%	1.39	120.58	39.06%	-0.042	0.012	-0.013	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	102.03	28.20	99.00%	10.15	60PCR: 2.75	0.18	6.91%	77.54	2,179.63	39.06%	-0.060	0.016	-0.017	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	7.60	61PCR: 30.50	0.22	6.75%	5.66	519.40	35.16%	-0.061	0.018	-0.015	0.022	Login To Trade
0.023	-0.014	0.021	0.937	31.25%	398.83	8.53	47.39%	8.34	62PCR: 2.37	0.27	9.28%	20.22	1,020.25	35.16%	-0.085	0.024	-0.020	0.029	Login To Trade
0.055	-0.063	0.027	0.780	58.59%	0.00	16.51	41.59%	8.73	63PCR: 1.24	0.37	12.00%	20.50	1,493.28	35.16%	-0.114	0.029	-0.024	0.036	Login To Trade
0.044	-0.030	0.035	0.849	35.16%	9.28	3.90	45.12%	6.70	64PCR: 5.86	0.49	15.38%	22.82	1,901.38	35.16%	-0.151	0.035	-0.030	0.044	Login To Trade
0.037	-0.018	0.042	0.881	25.39%	602.88	31.72	46.06%	5.55	65PCR: 2.60	0.60	17.48%	82.36	6,844.95	33.20%	-0.179	0.042	-0.031	0.049	Login To Trade
0.055	-0.033	0.050	0.783	31.25%	222.60	15.21	43.48%	4.92	66PCR: 1.23	0.80	19.93%	18.74	1,919.93	31.25%	-0.217	0.050	-0.033	0.055	Login To Trade
0.061	-0.036	0.058	0.734	30.27%	74.20	17.34	41.75%	4.20	67PCR: 2.62	1.02	23.88%	45.35	4,136.65	31.25%	-0.272	0.057	-0.037	0.062	Login To Trade
0.068	-0.041	0.062	0.664	31.25%	2,624.83	37.84	39.55%	3.52	68PCR: 1.38	1.32	28.26%	52.31	7,355.08	31.25%	-0.336	0.062	-0.041	0.068	Login To Trade
0.072	-0.041	0.070	0.605	29.30%	4,414.90	41.55	36.84%	2.89	69PCR: 1.13	1.69	31.31%	46.93	7,707.53	30.27%	-0.397	0.068	-0.042	0.072	Login To Trade
0.074	-0.043	0.070	0.530	30.27%	11,556.65	148.49	33.83%	2.37	70PCR: 0.65	2.11	34.87%	96.09	9,618.18	29.30%	-0.470	0.072	-0.042	0.074	Login To Trade
0.074	-0.042	0.072	0.458	29.30%	6,761.48	32.93	30.28%	1.87	71PCR: 0.66	2.76	38.03%	21.70	2,513.53	31.25%	-0.535	0.068	-0.045	0.074	Login To Trade
0.072	-0.042	0.068	0.392	30.27%	8,458.80	49.99	27.18%	1.49	72PCR: 0.52	3.40	40.72%	26.16	2,903.08	31.25%	-0.603	0.066	-0.043	0.072	Login To Trade
0.068	-0.038	0.066	0.325	29.30%	5,323.85	27.73	23.32%	1.13	73PCR: 0.41	4.00	43.18%	11.41	231.88	31.25%	-0.663	0.062	-0.041	0.069	Login To Trade
0.061	-0.034	0.059	0.263	29.30%	4,145.93	33.20	19.41%	0.86	74PCR: 0.45	5.00	44.56%	14.84	9.28	35.16%	-0.697	0.053	-0.044	0.066	Login To Trade
0.054	-0.030	0.052	0.210	29.30%	11,853.45	94.88	16.02%	0.63	75PCR: 0.30	5.35	47.26%	28.01	584.33	29.30%	-0.788	0.053	-0.031	0.054	Login To Trade
0.046	-0.026	0.045	0.165	29.30%	2,791.78	41.92	12.79%	0.49	76PCR: 0.48	6.42	47.78%	20.22	398.83	33.20%	-0.803	0.045	-0.033	0.052	Login To Trade
0.035	-0.021	0.032	0.111	31.25%	5,036.33	73.09	8.88%	0.28	78PCR: 1.07	8.10	49.62%	78.28	120.58	31.25%	-0.889	0.032	-0.021	0.035	Login To Trade
0.023	-0.014	0.021	0.064	31.25%	7,160.30	95.53	5.13%	0.16	80PCR: 0.39	10.08	50.17%	37.56	55.65	35.16%	-0.911	0.025	-0.020	0.030	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹69.64

70.15

Day Range

₹68.93 - ₹70.00

52w Range

₹58.08 - ₹87.00

Total Open Interest

156,126,075

CallPut

8.00 Cr

PCR0.95

7.61 Cr

Total Volume

124,080,950

CallPut

7.16 Cr

PCR0.73

5.25 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions