IDFC First Bank - Statistics
IDFC First Bank
₹83.12
83.8
Day Range
₹82.95 - ₹84.23
52w Range
₹58.08 - ₹88.76
Total Open Interest
177,671,900
CallPut
11.13 Cr
PCR0.60
6.64 Cr
Total Volume
104,584,900
CallPut
7.70 Cr
PCR0.36
2.76 Cr
Sign up to start trading
+91
IDFC First Bank Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
66.41% | 41.55% | 13.77 | 72PCR: 1.55 | 0.08 | 3.12% | 1.58 | 0.00 | 27.34% | -0.027 | 0.009 | -0.007 | 0.015 | |||||||
60.55% | 41.25% | 11.85 | 74PCR: 3.07 | 0.10 | 3.71% | 4.27 | 18.55 | 23.44% | -0.033 | 0.013 | -0.007 | 0.018 | |||||||
0.00% | 0.00% | 0.00 | 75PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 47.04% | 8.08 | 76PCR: 5.75 | 0.16 | 7.89% | 12.80 | 853.30 | 23.44% | -0.073 | 0.024 | -0.013 | 0.035 | |||||||
25.39% | 46.30% | 7.20 | 77PCR: 5.53 | 0.21 | 8.83% | 19.48 | 983.15 | 21.48% | -0.085 | 0.029 | -0.013 | 0.039 | |||||||
23.44% | 45.48% | 6.31 | 78PCR: 4.55 | 0.29 | 12.23% | 16.88 | 779.10 | 21.48% | -0.121 | 0.038 | -0.017 | 0.050 | |||||||
39.06% | 40.46% | 6.65 | 79PCR: 32.10 | 0.44 | 16.04% | 29.77 | 602.88 | 21.48% | -0.166 | 0.047 | -0.021 | 0.062 | |||||||
21.48% | 43.77% | 4.52 | 80PCR: 7.96 | 0.60 | 18.03% | 84.12 | 4,609.68 | 19.53% | -0.200 | 0.058 | -0.021 | 0.070 | |||||||
21.48% | 41.87% | 3.78 | 81PCR: 3.94 | 0.82 | 22.81% | 52.22 | 3,839.85 | 19.53% | -0.265 | 0.068 | -0.025 | 0.081 | |||||||
20.51% | 39.42% | 3.07 | 82PCR: 3.60 | 1.12 | 27.60% | 46.10 | 3,264.80 | 19.53% | -0.339 | 0.075 | -0.028 | 0.091 | |||||||
19.53% | 36.33% | 2.42 | 83PCR: 4.84 | 1.46 | 31.52% | 73.64 | 3,988.25 | 18.55% | -0.416 | 0.085 | -0.028 | 0.097 | |||||||
19.53% | 32.76% | 1.90 | 84PCR: 1.89 | 1.98 | 36.22% | 85.42 | 3,450.30 | 19.53% | -0.501 | 0.082 | -0.030 | 0.099 | |||||||
20.51% | 29.49% | 1.48 | 85PCR: 0.55 | 2.54 | 39.74% | 84.03 | 2,569.18 | 19.53% | -0.582 | 0.081 | -0.030 | 0.097 | |||||||
20.51% | 25.39% | 1.13 | 86PCR: 0.56 | 3.14 | 42.51% | 40.35 | 1,187.20 | 18.55% | -0.668 | 0.079 | -0.026 | 0.090 | |||||||
21.48% | 21.86% | 0.92 | 87PCR: 0.43 | 3.99 | 44.61% | 20.13 | 241.15 | 20.51% | -0.718 | 0.066 | -0.027 | 0.084 | |||||||
20.51% | 17.18% | 0.65 | 88PCR: 0.19 | 4.69 | 46.70% | 24.67 | 361.73 | 19.53% | -0.790 | 0.059 | -0.022 | 0.071 | |||||||
21.48% | 14.41% | 0.53 | 89PCR: 0.04 | 5.02 | 99.00% | 0.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 11.20% | 0.41 | 90PCR: 0.11 | 6.37 | 49.34% | 35.15 | 695.63 | 19.53% | -0.884 | 0.040 | -0.015 | 0.049 | |||||||
23.44% | 10.30% | 0.32 | 91PCR: 0.00 | 5.42 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 7.94% | 0.24 | 92PCR: 0.01 | 8.26 | 50.25% | 0.65 | 64.93 | 19.53% | -0.942 | 0.024 | -0.009 | 0.029 | |||||||
23.44% | 5.98% | 0.19 | 93PCR: 0.02 | 7.79 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.40% | 0.16 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.20% | 0.12 | 95PCR: 0.61 | 11.10 | 99.00% | 26.71 | 55.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.28% | 0.10 | 96PCR: 0.02 | 10.08 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.09% | 0.07 | 98PCR: 0.17 | 11.23 | 99.00% | 3.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||