IDFC First Bank - Statistics
IDFC First Bank
₹86.92
86.44
Day Range
₹86.02 - ₹87.10
52w Range
₹58.08 - ₹88.76
Total Open Interest
215,115,075
CallPut
12.55 Cr
PCR0.71
8.96 Cr
Total Volume
58,015,125
CallPut
3.97 Cr
PCR0.46
1.83 Cr
Sign up to start trading
+91
IDFC First Bank Option Chain
Updated: 08 Sep, 2026 | 13:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 13.77 | 72PCR: 1.45 | 0.05 | 0.54% | 1.48 | 0.00 | 31.25% | -0.004 | 0.002 | -0.002 | 0.003 | |||||||
0.00% | 99.00% | 13.00 | 74PCR: 8.17 | 0.04 | 1.45% | 4.54 | 74.20 | 31.25% | -0.012 | 0.005 | -0.005 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 75PCR: -- | 0.10 | 3.73% | 0.65 | 0.00 | 35.16% | -0.032 | 0.010 | -0.013 | 0.015 | |||||||
0.00% | 99.00% | 10.66 | 76PCR: 7.05 | 0.09 | 3.31% | 13.73 | 0.00 | 31.25% | -0.029 | 0.010 | -0.010 | 0.014 | |||||||
46.88% | 45.18% | 11.01 | 77PCR: 4.21 | 0.07 | 4.85% | 16.79 | 55.65 | 31.25% | -0.043 | 0.014 | -0.014 | 0.019 | |||||||
0.00% | 99.00% | 8.80 | 78PCR: 4.67 | 0.12 | 4.27% | 16.88 | 185.50 | 27.34% | -0.039 | 0.015 | -0.011 | 0.018 | |||||||
0.00% | 99.00% | 7.79 | 79PCR: 17.85 | 0.18 | 6.10% | 33.11 | 0.00 | 27.34% | -0.057 | 0.020 | -0.016 | 0.024 | |||||||
23.44% | 47.58% | 7.55 | 80PCR: 8.62 | 0.19 | 8.75% | 99.15 | 695.63 | 27.34% | -0.083 | 0.027 | -0.021 | 0.032 | |||||||
23.44% | 47.66% | 6.54 | 81PCR: 4.03 | 0.24 | 8.34% | 54.17 | 324.63 | 23.44% | -0.083 | 0.031 | -0.018 | 0.032 | |||||||
23.44% | 46.37% | 5.70 | 82PCR: 3.41 | 0.33 | 12.03% | 46.19 | 1,576.75 | 23.44% | -0.123 | 0.041 | -0.024 | 0.043 | |||||||
25.39% | 44.26% | 5.00 | 83PCR: 6.45 | 0.46 | 16.23% | 92.66 | 983.15 | 23.44% | -0.173 | 0.052 | -0.030 | 0.054 | |||||||
23.44% | 43.58% | 4.05 | 84PCR: 2.45 | 0.63 | 19.90% | 104.99 | 1,317.05 | 22.46% | -0.224 | 0.063 | -0.033 | 0.063 | |||||||
21.48% | 41.64% | 3.23 | 85PCR: 1.17 | 0.87 | 23.88% | 127.35 | 5,351.68 | 21.48% | -0.287 | 0.075 | -0.036 | 0.071 | |||||||
21.48% | 38.51% | 2.60 | 86PCR: 1.12 | 1.18 | 29.04% | 73.46 | 3,366.83 | 21.48% | -0.368 | 0.084 | -0.040 | 0.079 | |||||||
21.48% | 35.30% | 2.00 | 87PCR: 0.50 | 1.58 | 33.88% | 57.13 | 2,615.55 | 21.48% | -0.455 | 0.088 | -0.042 | 0.083 | |||||||
21.48% | 31.21% | 1.51 | 88PCR: 0.35 | 2.06 | 37.65% | 58.25 | 1,484.00 | 20.51% | -0.546 | 0.092 | -0.041 | 0.083 | |||||||
21.48% | 26.86% | 1.10 | 89PCR: 0.33 | 2.70 | 41.40% | 19.85 | 37.10 | 21.48% | -0.628 | 0.084 | -0.041 | 0.079 | |||||||
21.48% | 22.03% | 0.82 | 90PCR: 0.13 | 3.30 | 44.22% | 37.10 | 241.15 | 19.53% | -0.727 | 0.081 | -0.032 | 0.070 | |||||||
21.48% | 17.44% | 0.60 | 91PCR: 0.06 | 4.99 | 43.66% | 6.21 | 0.00 | 33.20% | -0.680 | 0.051 | -0.059 | 0.075 | |||||||
21.48% | 13.41% | 0.41 | 92PCR: 0.02 | 5.70 | 45.33% | 1.58 | 0.00 | 33.20% | -0.727 | 0.048 | -0.055 | 0.070 | |||||||
23.44% | 11.67% | 0.31 | 93PCR: 0.01 | 5.51 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 8.57% | 0.24 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 6.16% | 0.17 | 95PCR: 0.63 | 8.00 | 48.87% | 26.90 | 0.00 | 29.30% | -0.875 | 0.033 | -0.030 | 0.043 | |||||||
23.44% | 4.27% | 0.13 | 96PCR: 0.01 | 10.08 | 46.97% | 0.19 | 0.00 | 50.78% | -0.761 | 0.029 | -0.078 | 0.065 | |||||||
27.34% | 3.66% | 0.10 | 98PCR: 0.15 | 9.71 | 99.00% | 3.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.29% | 0.06 | 100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||