-
Open₹180.22
-
Close₹180.93
-
Circuit Range₹163- ₹199.67
-
Day Range₹179.76- ₹183.26
-
Volume7,884,250.00
-
Avg. Traded₹181.45
-
Spot181.4
-
OI118,731,400
-
Change in Ol+763750
Gail Futures Live
GAIL 30 JAN FUT
Last updated on 18 Jan, 2025 | 13:27 IST
₹ 181.40
+0.47 (+0.26%)
Gail Futures Performance
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 27 Feb 25
|
₹ 182.36 | +0.55 (+0.30%) |
|
GAIL FUT 27 Mar 25
|
₹ 183.48 | +0.53 (+0.29%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 185 | ₹ 3.00 | -0.15 (-4.76%) |
| 30 Jan CALL @ 180 | ₹ 5.20 | -0.15 (-2.80%) |
| 30 Jan PUT @ 185 | ₹ 6.55 | -0.60 (-8.39%) |
| 30 Jan PUT @ 175 | ₹ 2.15 | -0.45 (-17.31%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd Futures?
The price of Gail (india) Ltd Futures is ₹181.4 as on 18 Jan, 2025 | 13:27 IST.
What is the day range of Gail (india) Ltd Futures?
The day range of Gail (india) Ltd Futures is ₹179.76 - ₹183.26 as on 18 Jan, 2025 | 13:27 IST.
What is the traded volume of Gail (india) Ltd Futures?
The volume of Gail (india) Ltd Futures is 7,884,250 as on 18 Jan, 2025 | 13:27 IST.
What is the previous close price of Gail (india) Ltd Futures?
The previous close price of Gail (india) Ltd Futures is 180.93 as on 18 Jan, 2025 | 13:27 IST.
What is the Open Interest (OI) of Gail (india) Ltd Futures?
The Open Interest (OI) of Gail (india) Ltd Futures is 118731400 as on 18 Jan, 2025 | 13:27 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today