-
Open₹187.98
-
Close₹185.93
-
Circuit Range₹167- ₹204.52
-
Day Range₹182.00- ₹187.98
-
Volume7,576,400.00
-
Avg. Traded₹183.99
-
Spot183.1
-
OI95,003,450
-
Change in Ol-686200
Gail Futures Live
GAIL 26 JUN FUT
Last updated on 19 Jun, 2025 | 11:50 IST
₹ 183.10
-2.83 (-1.52%)
Gail Futures Performance
Gail Futures Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 31 Jul 25
|
₹ 184.16 | -3.00 (-1.60%) |
|
GAIL FUT 28 Aug 25
|
₹ 184.43 | -2.83 (-1.51%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Jun CALL @ 190 | ₹ 0.85 | -0.95 (-52.78%) |
| 26 Jun CALL @ 182 | ₹ 3.20 | -2.00 (-38.46%) |
| 26 Jun PUT @ 190 | ₹ 7.50 | +1.70 (+29.31%) |
| 26 Jun PUT @ 180 | ₹ 1.40 | +0.40 (+40.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd Futures?
The price of Gail (india) Ltd Futures is ₹183.1 as on 19 Jun, 2025 | 11:50 IST.
What is the day range of Gail (india) Ltd Futures?
The day range of Gail (india) Ltd Futures is ₹182 - ₹187.98 as on 19 Jun, 2025 | 11:50 IST.
What is the traded volume of Gail (india) Ltd Futures?
The volume of Gail (india) Ltd Futures is 7,576,400 as on 19 Jun, 2025 | 11:50 IST.
What is the previous close price of Gail (india) Ltd Futures?
The previous close price of Gail (india) Ltd Futures is 185.93 as on 19 Jun, 2025 | 11:50 IST.
What is the Open Interest (OI) of Gail (india) Ltd Futures?
The Open Interest (OI) of Gail (india) Ltd Futures is 95003450 as on 19 Jun, 2025 | 11:50 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today