-
Open₹183.92
-
Close₹183.79
-
Circuit Range₹165- ₹202.17
-
Day Range₹183.75- ₹185.68
-
Volume3,726,450.00
-
Avg. Traded₹184.85
-
Spot184.95
-
OI79,099,650
-
Change in Ol-834750
Gail Futures Live
GAIL 25 NOV FUT
Last updated on 17 Nov, 2025 | 12:07 IST
₹ 184.95
+1.16 (+0.63%)
Gail Futures Performance
Gail Futures Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 30 Dec 25
|
₹ 186.20 | +1.19 (+0.64%) |
|
GAIL FUT 27 Jan 26
|
₹ 186.68 | +0.40 (+0.21%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 190 | ₹ 1.01 | +0.04 (+4.12%) |
| 25 Nov CALL @ 180 | ₹ 6.16 | +0.61 (+10.99%) |
| 25 Nov PUT @ 185 | ₹ 2.84 | -0.77 (-21.33%) |
| 25 Nov PUT @ 180 | ₹ 1.20 | -0.38 (-24.05%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd Futures?
The price of Gail (india) Ltd Futures is ₹184.95 as on 17 Nov, 2025 | 12:07 IST.
What is the day range of Gail (india) Ltd Futures?
The day range of Gail (india) Ltd Futures is ₹183.75 - ₹185.68 as on 17 Nov, 2025 | 12:07 IST.
What is the traded volume of Gail (india) Ltd Futures?
The volume of Gail (india) Ltd Futures is 3,726,450 as on 17 Nov, 2025 | 12:07 IST.
What is the previous close price of Gail (india) Ltd Futures?
The previous close price of Gail (india) Ltd Futures is 183.79 as on 17 Nov, 2025 | 12:07 IST.
What is the Open Interest (OI) of Gail (india) Ltd Futures?
The Open Interest (OI) of Gail (india) Ltd Futures is 79099650 as on 17 Nov, 2025 | 12:07 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today