Sign up to start trading

+91

GAIL Option Chain

Updated: 17 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	34.10	132PCR: 11.00	0.04	0.94%	0.39	0.00	62.50%	-0.007	0.001	-0.017	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.069	-0.244	0.010	0.852	78.13%	0.00	0.25	44.06%	23.20	150PCR: 12.00	0.13	2.64%	2.98	60.35	39.06%	-0.023	0.005	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.081	-0.258	0.013	0.810	70.31%	0.00	1.67	43.26%	18.58	155PCR: 2.23	0.20	5.18%	3.73	255.60	35.16%	-0.048	0.009	-0.047	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.061	-0.098	0.020	0.875	35.16%	49.70	1.67	46.43%	11.91	160PCR: 7.70	0.41	10.08%	12.85	653.20	31.25%	-0.100	0.019	-0.074	0.052	Login To Trade
0.097	-0.266	0.018	0.740	60.55%	0.00	0.14	41.30%	13.33	161PCR: 2.25	0.45	10.61%	0.32	0.00	29.30%	-0.107	0.021	-0.073	0.055	Login To Trade
0.100	-0.275	0.019	0.720	60.55%	0.00	0.07	40.72%	12.60	162PCR: 22.00	0.61	12.61%	1.56	273.35	29.30%	-0.131	0.024	-0.084	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-0.160	0.030	0.735	36.13%	0.00	1.78	42.15%	8.09	165PCR: 7.60	1.00	18.65%	13.49	905.25	28.32%	-0.208	0.034	-0.110	0.085	Login To Trade
0.098	-0.134	0.036	0.733	30.27%	14.20	0.07	42.51%	6.76	166PCR: 22.00	1.53	22.76%	1.56	0.00	30.27%	-0.267	0.036	-0.134	0.098	Login To Trade
0.104	-0.143	0.039	0.695	30.27%	0.00	1.10	41.18%	6.07	167PCR: 7.13	1.53	24.06%	7.85	213.00	27.34%	-0.288	0.042	-0.126	0.102	Login To Trade
0.114	-0.277	0.024	0.617	53.71%	0.00	6.57	37.16%	8.51	167.50PCR: 2.10	1.38	24.33%	13.77	0.00	25.39%	-0.290	0.045	-0.118	0.102	Login To Trade
0.112	-0.181	0.035	0.635	35.64%	0.00	0.14	38.65%	6.04	168PCR: 62.00	1.80	27.04%	8.80	166.85	27.34%	-0.333	0.045	-0.134	0.108	Login To Trade
0.113	-0.135	0.048	0.624	26.37%	173.95	3.69	38.53%	4.41	169PCR: 1.54	2.18	29.69%	5.68	305.30	27.34%	-0.379	0.047	-0.141	0.113	Login To Trade
0.117	-0.145	0.048	0.573	27.34%	1,902.80	22.54	36.70%	4.00	170PCR: 0.79	2.50	32.06%	17.89	1,636.55	26.37%	-0.425	0.050	-0.140	0.117	Login To Trade
0.118	-0.147	0.049	0.524	27.34%	603.50	4.12	34.53%	3.36	171PCR: 0.57	3.00	34.43%	2.34	440.20	26.37%	-0.476	0.051	-0.142	0.118	Login To Trade
0.118	-0.142	0.051	0.473	26.37%	908.80	7.85	31.93%	2.83	172PCR: 0.84	3.50	36.85%	6.57	408.25	26.37%	-0.527	0.051	-0.142	0.118	Login To Trade
0.118	-0.141	0.051	0.457	26.37%	301.75	3.20	31.23%	2.66	172.50PCR: 0.70	3.83	37.38%	2.24	81.65	27.34%	-0.541	0.049	-0.147	0.118	Login To Trade
0.117	-0.145	0.048	0.426	27.34%	308.85	11.25	29.87%	2.44	173PCR: 0.31	3.98	38.95%	3.44	60.35	25.39%	-0.581	0.052	-0.134	0.116	Login To Trade
0.113	-0.135	0.048	0.374	26.37%	383.40	4.15	26.83%	2.02	174PCR: 0.93	4.58	41.02%	3.87	28.40	25.39%	-0.631	0.050	-0.130	0.112	Login To Trade
0.109	-0.131	0.047	0.339	26.37%	3,617.45	46.93	24.86%	1.79	175PCR: 0.39	5.34	42.62%	18.32	269.80	26.37%	-0.672	0.046	-0.129	0.107	Login To Trade
0.095	-0.118	0.039	0.252	27.34%	468.60	4.58	19.51%	1.22	177PCR: 0.62	6.90	45.10%	2.84	170.40	27.34%	-0.748	0.039	-0.118	0.095	Login To Trade
0.093	-0.115	0.038	0.240	27.34%	394.05	2.52	18.92%	1.08	177.50PCR: 0.08	5.39	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.110	0.037	0.222	27.34%	433.10	7.06	17.49%	1.04	178PCR: 0.05	4.88	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.097	0.030	0.170	28.32%	1,650.75	75.40	13.80%	0.77	180PCR: 0.12	9.38	47.65%	8.88	230.75	27.34%	-0.846	0.029	-0.087	0.070	Login To Trade
0.058	-0.077	0.022	0.115	29.30%	81.65	1.17	9.67%	0.45	182.50PCR: 0.09	9.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.064	0.016	0.082	31.25%	319.50	14.16	7.01%	0.29	185PCR: 0.08	13.60	99.00%	1.10	17.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.070	0.014	0.080	35.16%	0.00	1.17	6.63%	0.41	187PCR: 0.21	12.54	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	187.50PCR: --	17.20	48.50%	0.21	7.10	48.83%	-0.844	0.016	-0.158	0.071	Login To Trade
0.034	-0.051	0.011	0.056	33.20%	0.00	1.07	4.78%	0.25	188PCR: 0.47	14.29	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.030	0.008	0.031	31.25%	1,217.65	41.64	2.69%	0.12	190PCR: 0.55	18.51	99.00%	22.90	46.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.019	0.005	0.019	31.25%	14.20	2.27	1.61%	0.11	192PCR: 0.38	17.02	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	192.50PCR: --	17.69	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	195PCR: --	19.77	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.045	0.005	0.032	46.88%	0.00	1.81	2.57%	0.12	200PCR: 0.29	26.05	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹171.2

171.71

Day Range

₹169.47 - ₹171.97

52w Range

₹134.36 - ₹188.89

Total Open Interest

43,696,950

CallPut

2.70 Cr

PCR0.62

1.67 Cr

Total Volume

19,074,150

CallPut

1.28 Cr

PCR0.49

62.30 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions