GAIL Option Chain

Updated: 29 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.09	1.68%	0.50	37.80	54.69%	-0.012	0.001	-0.014	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.048	-0.052	0.004	0.948	58.59%	0.00	0.03	45.96%	37.00	130PCR: 42.00	0.16	2.98%	1.32	94.50	46.88%	-0.023	0.003	-0.021	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.24	3.42%	0.09	0.00	46.88%	-0.026	0.003	-0.024	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	1.48	11.69%	0.06	0.00	69.34%	-0.093	0.005	-0.097	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.033	-0.026	0.004	0.968	42.97%	0.00	0.03	47.06%	31.65	135PCR: 2.00	1.00	9.68%	0.06	0.00	57.62%	-0.079	0.006	-0.071	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.40	5.35%	0.03	0.00	44.92%	-0.044	0.005	-0.035	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	28.20	137PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	2.53	16.68%	0.03	0.00	68.36%	-0.146	0.007	-0.131	0.103	Login To Trade
0.090	-0.096	0.008	0.880	57.62%	3.15	1.20	44.42%	27.93	140PCR: 5.58	0.35	5.58%	6.68	406.35	39.06%	-0.047	0.006	-0.032	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	2.50	17.25%	0.06	0.00	62.50%	-0.156	0.009	-0.125	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.89	9.97%	0.22	0.00	42.97%	-0.089	0.008	-0.058	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.20	16.55%	0.03	0.00	55.66%	-0.153	0.009	-0.110	0.107	Login To Trade
0.084	-0.067	0.010	0.891	42.97%	0.00	0.09	45.53%	22.40	145PCR: 38.67	0.58	8.89%	3.65	311.85	37.11%	-0.079	0.009	-0.046	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.89	10.93%	0.69	0.00	39.06%	-0.100	0.010	-0.058	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	1.23	13.01%	0.06	0.00	41.02%	-0.123	0.011	-0.070	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	1.34	14.20%	0.06	0.00	41.02%	-0.135	0.012	-0.075	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.125	-0.111	0.013	0.805	47.85%	22.05	3.09	42.80%	18.85	150PCR: 2.98	0.93	12.17%	9.20	847.35	33.20%	-0.117	0.013	-0.055	0.089	Login To Trade
0.082	-0.045	0.014	0.895	29.30%	0.00	0.03	46.34%	16.00	151PCR: 42.00	1.05	13.53%	1.32	355.95	33.20%	-0.133	0.014	-0.060	0.097	Login To Trade
0.118	-0.083	0.015	0.821	38.09%	0.00	0.06	43.99%	16.03	152PCR: 4.50	1.24	14.87%	0.28	0.00	33.20%	-0.149	0.015	-0.065	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	153PCR: --	1.44	16.66%	0.44	0.00	33.69%	-0.170	0.017	-0.071	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	1.43	17.36%	1.04	0.00	32.23%	-0.178	0.018	-0.070	0.118	Login To Trade
0.146	-0.117	0.016	0.744	43.46%	40.95	3.18	41.20%	14.55	155PCR: 2.00	1.64	18.91%	6.36	589.05	32.23%	-0.198	0.019	-0.075	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	8.08	156PCR: 14.50	1.72	19.61%	0.91	182.70	30.76%	-0.210	0.021	-0.074	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	7.10	157PCR: 25.00	1.99	21.61%	0.79	6.30	31.25%	-0.236	0.022	-0.081	0.139	Login To Trade
0.152	-0.099	0.021	0.720	35.16%	0.00	0.72	41.03%	11.18	158PCR: 1.52	2.28	23.22%	1.10	47.25	31.25%	-0.259	0.023	-0.085	0.146	Login To Trade
0.153	-0.089	0.024	0.716	31.25%	0.00	0.03	41.02%	9.94	159PCR: 22.00	2.39	24.16%	0.69	81.90	29.79%	-0.276	0.025	-0.083	0.151	Login To Trade
0.159	-0.092	0.025	0.691	31.25%	239.40	9.67	40.32%	9.20	160PCR: 2.01	2.82	25.96%	19.47	2,668.05	30.27%	-0.305	0.026	-0.089	0.158	Login To Trade
0.163	-0.089	0.027	0.673	29.30%	1,404.90	11.69	39.61%	8.30	161PCR: 1.75	3.13	27.71%	20.51	2,488.50	30.27%	-0.332	0.026	-0.092	0.164	Login To Trade
0.170	-0.098	0.026	0.637	31.25%	217.35	2.08	38.18%	8.00	162PCR: 3.14	3.48	29.41%	6.52	875.70	30.27%	-0.359	0.027	-0.095	0.169	Login To Trade
0.174	-0.109	0.025	0.605	33.69%	0.00	0.13	36.78%	7.82	163PCR: 9.75	3.48	30.40%	1.23	185.85	27.83%	-0.381	0.030	-0.089	0.172	Login To Trade
0.177	-0.101	0.028	0.583	30.76%	157.50	0.82	36.04%	6.76	164PCR: 2.00	4.30	32.59%	1.64	365.40	30.27%	-0.416	0.029	-0.099	0.176	Login To Trade
0.179	-0.099	0.029	0.555	29.79%	2,252.25	20.73	35.03%	6.01	165PCR: 0.91	4.64	33.79%	18.77	2,715.30	29.30%	-0.445	0.030	-0.097	0.179	Login To Trade
0.180	-0.098	0.030	0.525	29.30%	711.90	6.65	33.74%	5.42	166PCR: 1.06	4.92	35.33%	7.06	444.15	28.32%	-0.475	0.031	-0.095	0.180	Login To Trade
0.180	-0.098	0.030	0.495	29.30%	1,080.45	3.37	32.44%	4.91	167PCR: 0.81	5.53	36.78%	2.74	396.90	28.81%	-0.505	0.031	-0.096	0.180	Login To Trade
0.180	-0.096	0.030	0.464	28.81%	1,061.55	4.79	30.81%	4.44	168PCR: 0.08	5.94	38.05%	0.38	91.35	27.83%	-0.538	0.032	-0.093	0.180	Login To Trade
0.178	-0.098	0.029	0.437	29.79%	217.35	0.41	29.50%	4.16	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.095	0.029	0.407	29.30%	5,364.45	28.85	27.98%	3.68	170PCR: 0.37	7.34	40.36%	10.80	519.75	28.81%	-0.595	0.030	-0.093	0.175	Login To Trade
0.172	-0.095	0.028	0.381	29.79%	204.75	0.54	26.54%	3.40	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.089	0.028	0.348	28.81%	302.40	0.76	24.70%	2.93	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.088	0.027	0.325	29.30%	59.85	0.38	23.38%	2.66	173PCR: 0.08	10.00	42.96%	0.03	0.00	33.20%	-0.652	0.025	-0.103	0.167	Login To Trade
0.159	-0.089	0.026	0.306	30.27%	154.35	0.57	22.20%	2.53	174PCR: 0.44	8.76	46.50%	0.25	6.30	20.51%	-0.783	0.032	-0.051	0.133	Login To Trade
0.151	-0.080	0.025	0.273	28.81%	1,250.55	5.67	20.22%	2.11	175PCR: 0.31	9.48	47.12%	1.73	85.05	20.02%	-0.815	0.029	-0.045	0.121	Login To Trade
0.144	-0.078	0.024	0.251	29.30%	1,905.75	16.35	18.70%	1.95	176PCR: 0.03	12.02	45.34%	0.47	0.00	32.23%	-0.727	0.023	-0.090	0.150	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.082	0.021	0.232	32.23%	63.00	0.85	17.38%	1.89	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.062	0.019	0.170	29.30%	2,630.25	14.96	13.24%	1.19	180PCR: 0.48	13.45	99.00%	7.21	122.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.058	0.017	0.146	30.27%	286.65	2.24	11.51%	0.96	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.043	0.012	0.094	30.27%	1,058.40	7.31	7.52%	0.58	186PCR: 0.07	19.44	99.00%	0.54	37.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.035	0.010	0.074	30.27%	582.75	3.91	5.96%	0.44	188PCR: 0.15	21.50	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹165.66

165.68

Day Range

₹164.57 - ₹167.96

52w Range

₹134.36 - ₹202.79

Total Open Interest

28,693,350

CallPut

1.51 Cr

PCR0.90

1.36 Cr

Total Volume

35,235,900

CallPut

2.13 Cr

PCR0.66

1.40 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions