GAIL Option Chain

Updated: 21 May, 2026 | 10:12 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.060	-1.901	0.005	0.740	330.08%	0.00	0.03	34.99%	37.00	130PCR: 37.00	0.06	1.00%	1.17	3.15	62.50%	-0.008	0.002	-0.025	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	18.80	134PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.044	-0.521	0.011	0.845	123.05%	0.00	0.13	43.69%	22.00	135PCR: 2.50	0.13	3.40%	0.32	0.00	62.50%	-0.030	0.006	-0.075	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.40	7.11%	0.03	0.00	74.22%	-0.064	0.009	-0.165	0.023	Login To Trade
0.056	-0.812	0.011	0.769	150.39%	0.00	0.09	40.74%	21.12	138PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	14.80	140PCR: 9.38	0.19	4.72%	7.09	148.05	50.78%	-0.044	0.010	-0.083	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.31	7.32%	0.03	0.00	50.78%	-0.070	0.014	-0.121	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.20	21.28%	0.03	0.00	87.89%	-0.225	0.018	-0.468	0.056	Login To Trade
0.020	-0.068	0.017	0.947	35.16%	0.00	0.69	48.18%	10.20	145PCR: 10.68	0.46	11.07%	7.40	352.80	46.88%	-0.111	0.022	-0.157	0.035	Login To Trade
0.065	-0.733	0.016	0.691	117.19%	0.00	0.09	38.97%	13.67	146PCR: 8.00	0.56	12.24%	0.76	72.45	44.92%	-0.126	0.025	-0.165	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.85	16.31%	2.61	0.00	48.83%	-0.173	0.028	-0.222	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.86	17.19%	2.21	50.40	44.92%	-0.186	0.032	-0.214	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	1.03	18.87%	1.35	9.45	42.97%	-0.212	0.036	-0.221	0.054	Login To Trade
0.058	-0.228	0.041	0.757	41.02%	37.80	2.36	43.05%	6.19	150PCR: 8.36	1.27	21.65%	19.75	1,313.55	42.97%	-0.251	0.040	-0.243	0.059	Login To Trade
0.063	-0.248	0.045	0.713	41.02%	0.00	0.41	41.67%	5.46	151PCR: 6.15	1.52	24.67%	2.52	85.05	42.97%	-0.295	0.043	-0.263	0.064	Login To Trade
0.068	-0.265	0.048	0.666	41.02%	236.25	1.92	40.30%	4.73	152PCR: 2.34	1.82	27.62%	4.50	252.00	42.97%	-0.341	0.046	-0.280	0.068	Login To Trade
0.071	-0.271	0.051	0.618	40.04%	198.45	1.86	38.28%	4.09	153PCR: 5.95	2.16	30.09%	11.06	270.90	41.99%	-0.386	0.049	-0.285	0.071	Login To Trade
0.073	-0.280	0.053	0.565	40.04%	233.10	2.30	36.32%	3.48	154PCR: 1.47	2.63	32.98%	3.37	242.55	42.97%	-0.438	0.050	-0.301	0.073	Login To Trade
0.074	-0.284	0.054	0.512	40.04%	1,055.25	13.89	33.86%	2.97	155PCR: 1.03	3.09	35.16%	14.27	1,549.80	41.99%	-0.488	0.051	-0.297	0.074	Login To Trade
0.074	-0.289	0.052	0.460	41.02%	478.80	3.53	31.48%	2.56	156PCR: 1.51	3.57	37.39%	5.32	129.15	41.02%	-0.540	0.052	-0.289	0.074	Login To Trade
0.072	-0.276	0.052	0.406	40.04%	1,042.65	8.60	28.56%	2.12	157PCR: 0.76	4.20	39.56%	6.55	195.30	41.99%	-0.589	0.050	-0.290	0.072	Login To Trade
0.069	-0.272	0.049	0.359	41.02%	538.65	5.70	26.08%	1.80	158PCR: 0.53	5.18	40.93%	3.02	0.00	46.88%	-0.622	0.044	-0.317	0.070	Login To Trade
0.066	-0.258	0.046	0.312	41.02%	110.25	3.40	23.46%	1.45	159PCR: 0.68	5.58	42.91%	2.30	28.35	42.97%	-0.679	0.045	-0.273	0.066	Login To Trade
0.061	-0.240	0.043	0.269	41.02%	1,389.15	28.48	20.54%	1.24	160PCR: 0.63	6.28	44.41%	17.92	166.95	42.97%	-0.721	0.042	-0.256	0.062	Login To Trade
0.056	-0.220	0.040	0.228	41.02%	299.25	14.93	17.79%	1.03	161PCR: 1.42	7.05	45.56%	21.20	15.75	42.97%	-0.761	0.039	-0.237	0.058	Login To Trade
0.052	-0.216	0.035	0.204	42.97%	198.45	6.43	16.30%	0.85	162PCR: 1.18	8.05	46.10%	7.56	3.15	46.88%	-0.775	0.035	-0.250	0.056	Login To Trade
0.047	-0.194	0.032	0.171	42.97%	85.05	5.07	13.85%	0.73	163PCR: 0.43	8.76	47.23%	2.17	85.05	44.92%	-0.817	0.032	-0.211	0.049	Login To Trade
0.042	-0.172	0.028	0.143	42.97%	22.05	12.60	11.70%	0.60	164PCR: 0.14	9.95	47.21%	1.80	0.00	52.73%	-0.805	0.028	-0.258	0.051	Login To Trade
0.039	-0.168	0.025	0.129	44.92%	532.35	27.41	10.67%	0.52	165PCR: 0.66	10.53	48.50%	18.14	9.45	46.88%	-0.861	0.025	-0.185	0.041	Login To Trade
0.034	-0.147	0.022	0.107	44.92%	75.60	7.12	8.93%	0.42	166PCR: 0.78	11.56	48.66%	5.58	15.75	50.78%	-0.863	0.023	-0.198	0.041	Login To Trade
0.032	-0.143	0.020	0.097	46.88%	59.85	7.15	8.16%	0.38	167PCR: 0.46	12.41	49.18%	3.31	9.45	48.83%	-0.893	0.020	-0.160	0.034	Login To Trade
0.028	-0.124	0.017	0.080	46.88%	72.45	6.96	6.74%	0.33	168PCR: 0.38	6.92	99.00%	2.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.137	0.016	0.082	50.78%	0.00	0.95	6.85%	0.36	169PCR: 0.07	8.52	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.119	0.014	0.069	50.78%	614.25	30.62	5.78%	0.27	170PCR: 0.34	15.25	49.98%	10.55	6.30	50.78%	-0.931	0.014	-0.119	0.025	Login To Trade
0.025	-0.132	0.013	0.071	54.69%	0.00	2.21	5.98%	0.29	171PCR: 0.07	8.80	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.116	0.012	0.060	54.69%	25.20	1.32	5.06%	0.21	172PCR: 0.02	15.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.100	0.010	0.050	54.69%	15.75	2.02	4.22%	0.20	173PCR: 0.02	11.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.206	0.013	0.092	70.31%	3.15	1.51	7.36%	0.52	174PCR: 0.33	15.02	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.074	0.007	0.035	54.69%	75.60	13.77	2.89%	0.15	175PCR: 0.13	20.16	50.66%	1.83	9.45	58.59%	-0.955	0.009	-0.099	0.018	Login To Trade
0.012	-0.063	0.006	0.028	54.69%	9.45	8.91	2.36%	0.15	176PCR: 0.05	16.80	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.185	0.010	0.074	74.22%	0.00	0.82	5.89%	0.49	177PCR: 0.15	24.60	48.52%	0.13	0.00	126.95%	-0.787	0.012	-0.655	0.054	Login To Trade
0.014	-0.085	0.007	0.035	62.50%	0.00	1.48	2.86%	0.16	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.150	0.008	0.057	74.22%	0.00	0.03	4.52%	0.36	179PCR: 3.00	25.17	49.85%	0.09	0.00	101.56%	-0.869	0.011	-0.383	0.039	Login To Trade
0.011	-0.065	0.005	0.025	62.50%	340.20	31.00	2.05%	0.11	180PCR: 0.26	25.00	50.47%	7.91	6.30	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.008	-0.048	0.004	0.018	62.50%	3.15	6.17	1.43%	0.09	182PCR: 0.01	14.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.035	0.003	0.012	62.50%	3.15	0.25	0.98%	0.08	184PCR: 0.38	25.57	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.025	0.002	0.008	62.50%	3.15	6.62	0.66%	0.07	186PCR: 0.10	31.15	51.34%	0.66	12.60	78.13%	-0.971	0.004	-0.091	0.012	Login To Trade
0.003	-0.018	0.001	0.005	62.50%	0.00	4.10	0.44%	0.05	188PCR: 0.16	33.15	51.57%	0.66	12.60	85.94%	-0.966	0.005	-0.115	0.014	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	190PCR: --	34.98	51.42%	0.09	0.00	62.50%	-0.996	0.001	-0.012	0.002	Login To Trade

GAIL - Statistics

GAIL

₹155.64

155.64

Day Range

₹155.46 - ₹156.67

52w Range

₹134.36 - ₹202.79

Total Open Interest

47,294,100

CallPut

2.74 Cr

PCR0.73

1.99 Cr

Total Volume

12,814,200

CallPut

77.58 L

PCR0.65

50.56 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions