Sign up to start trading

+91

GAIL Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	27.60	145PCR: 0.08	0.15	2.38%	0.04	0.00	35.16%	-0.020	0.003	-0.015	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.10	0.25	99.00%	24.25	150PCR: 7.71	0.15	3.37%	1.92	0.00	31.25%	-0.029	0.005	-0.019	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.00	152.50PCR: 12.00	0.78	9.43%	0.43	0.00	39.06%	-0.086	0.009	-0.056	0.072	Login To Trade
0.090	-0.072	0.011	0.882	40.04%	0.00	0.36	45.59%	20.62	155PCR: 14.70	0.15	2.73%	5.22	60.35	23.44%	-0.025	0.005	-0.012	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.28	6.17%	0.78	0.00	25.39%	-0.057	0.010	-0.027	0.052	Login To Trade
0.018	-0.006	0.005	0.985	15.63%	35.50	2.02	49.18%	14.60	160PCR: 3.75	0.25	6.02%	7.60	273.35	21.48%	-0.057	0.012	-0.022	0.052	Login To Trade
0.000	-0.000	0.000	1.000	7.81%	0.00	0.67	49.48%	12.09	162.50PCR: 4.53	0.59	11.60%	3.05	0.00	23.44%	-0.116	0.018	-0.042	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.72	99.00%	9.53	165PCR: 3.68	0.61	12.44%	17.40	962.05	19.53%	-0.129	0.024	-0.037	0.096	Login To Trade
0.113	-0.038	0.033	0.835	16.60%	67.45	0.57	45.68%	7.74	167.50PCR: 10.56	0.93	17.28%	6.00	259.15	18.55%	-0.190	0.032	-0.046	0.124	Login To Trade
0.150	-0.051	0.042	0.732	17.09%	624.80	13.24	42.43%	5.92	170PCR: 1.59	1.50	23.94%	21.02	1,622.35	18.55%	-0.283	0.040	-0.057	0.155	Login To Trade
0.175	-0.062	0.048	0.612	17.58%	1,597.50	14.84	37.97%	4.33	172.50PCR: 0.94	2.31	30.33%	13.95	1,739.50	18.07%	-0.391	0.046	-0.063	0.175	Login To Trade
0.182	-0.064	0.050	0.489	17.58%	4,082.50	53.11	32.91%	3.00	175PCR: 0.42	3.49	36.16%	22.26	994.00	18.07%	-0.510	0.048	-0.066	0.182	Login To Trade
0.172	-0.060	0.047	0.368	17.58%	1,501.65	20.20	26.53%	2.00	177.50PCR: 0.27	4.87	41.25%	5.54	142.00	17.58%	-0.632	0.047	-0.060	0.172	Login To Trade
0.149	-0.052	0.041	0.261	17.58%	2,527.60	49.27	20.20%	1.24	180PCR: 0.31	7.00	44.06%	15.05	3.55	20.02%	-0.711	0.037	-0.063	0.156	Login To Trade
0.123	-0.045	0.032	0.187	18.55%	326.60	8.13	15.17%	0.81	182.50PCR: 0.12	8.80	46.82%	0.99	10.65	18.55%	-0.813	0.032	-0.045	0.123	Login To Trade
0.092	-0.034	0.024	0.121	18.55%	852.00	15.30	10.14%	0.52	185PCR: 0.14	11.46	47.26%	2.13	0.00	23.44%	-0.819	0.025	-0.056	0.120	Login To Trade
0.064	-0.024	0.017	0.074	18.55%	14.20	3.83	6.34%	0.29	187.50PCR: 0.21	13.50	48.91%	0.82	0.00	22.46%	-0.882	0.019	-0.041	0.090	Login To Trade
0.048	-0.019	0.012	0.052	19.53%	422.45	24.57	4.45%	0.21	190PCR: 1.62	15.43	50.65%	39.69	78.10	15.63%	-0.980	0.007	-0.007	0.022	Login To Trade
0.031	-0.012	0.008	0.030	19.53%	0.00	0.85	2.56%	0.15	192.50PCR: 0.33	17.60	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.018	0.008	0.038	23.44%	0.00	4.19	3.24%	0.12	195PCR: 0.08	21.74	49.08%	0.32	0.00	39.06%	-0.849	0.013	-0.084	0.107	Login To Trade
0.032	-0.018	0.006	0.031	27.34%	3.55	12.92	2.57%	0.15	200PCR: 0.21	24.46	99.00%	2.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	7.10	4.54	0.00%	0.04	205PCR: 0.01	31.50	50.48%	0.04	0.00	46.88%	-0.894	0.009	-0.078	0.084	Login To Trade

GAIL - Statistics

GAIL

₹173.4

174.67

Day Range

₹171.92 - ₹174.27

52w Range

₹134.36 - ₹186.87

Total Open Interest

40,122,100

CallPut

2.34 Cr

PCR0.71

1.67 Cr

Total Volume

18,215,050

CallPut

1.21 Cr

PCR0.51

61.45 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions