GAIL Option Chain

Updated: 09 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.10	99.00%	24.99	140PCR: 4.03	0.15	2.64%	4.44	47.25	39.06%	-0.022	0.003	-0.019	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.15	3.71%	0.38	3.15	39.06%	-0.031	0.004	-0.026	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	14.90	144PCR: 2.31	0.20	3.35%	0.95	0.00	35.16%	-0.029	0.005	-0.022	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	16.47	145PCR: 25.25	0.25	3.98%	3.18	6.30	35.16%	-0.035	0.005	-0.026	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	10.95	146PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.55	8.50%	0.82	0.00	39.06%	-0.077	0.009	-0.054	0.058	Login To Trade
0.108	-0.151	0.011	0.814	58.59%	0.00	2.24	42.92%	21.00	150PCR: 8.54	0.37	7.42%	19.09	207.90	33.20%	-0.068	0.010	-0.042	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152PCR: --	0.48	8.48%	1.64	12.60	31.25%	-0.080	0.012	-0.045	0.060	Login To Trade
0.080	-0.067	0.014	0.881	35.16%	0.00	0.22	45.78%	16.32	153PCR: 9.29	0.50	9.17%	2.05	6.30	30.27%	-0.087	0.013	-0.046	0.064	Login To Trade
0.061	-0.040	0.014	0.919	27.34%	3.15	0.19	47.29%	14.81	154PCR: 10.50	0.61	10.55%	1.98	0.00	30.27%	-0.102	0.015	-0.052	0.072	Login To Trade
0.104	-0.097	0.016	0.824	39.06%	0.00	5.13	44.15%	15.00	155PCR: 3.31	0.58	10.70%	16.98	201.60	28.32%	-0.105	0.016	-0.049	0.073	Login To Trade
0.019	-0.007	0.007	0.980	15.63%	0.00	0.82	49.00%	12.46	156PCR: 3.35	0.66	11.51%	2.74	22.05	27.34%	-0.115	0.018	-0.051	0.078	Login To Trade
0.027	-0.010	0.011	0.971	15.63%	0.00	0.54	48.94%	11.46	157PCR: 8.59	0.75	13.35%	4.60	47.25	27.34%	-0.135	0.020	-0.057	0.088	Login To Trade
0.100	-0.068	0.022	0.835	28.32%	6.30	1.58	44.90%	11.50	158PCR: 2.28	0.86	14.36%	3.59	34.65	26.37%	-0.149	0.022	-0.059	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.57	99.00%	9.27	159PCR: 3.67	0.93	15.63%	2.08	0.00	25.39%	-0.165	0.024	-0.061	0.100	Login To Trade
0.113	-0.071	0.026	0.800	26.37%	100.80	15.37	44.10%	9.67	160PCR: 1.33	1.20	17.62%	20.48	683.55	25.39%	-0.192	0.027	-0.067	0.110	Login To Trade
0.111	-0.059	0.030	0.806	22.46%	6.30	1.42	44.73%	8.37	161PCR: 0.47	1.32	19.95%	0.66	75.60	25.39%	-0.221	0.029	-0.072	0.120	Login To Trade
0.129	-0.078	0.031	0.748	25.39%	0.00	0.72	42.79%	7.98	162PCR: 6.74	1.61	22.01%	4.88	211.05	25.39%	-0.252	0.031	-0.078	0.129	Login To Trade
0.149	-0.135	0.024	0.657	38.09%	0.00	1.17	38.86%	9.10	163PCR: 1.59	1.74	23.84%	1.86	37.80	24.41%	-0.279	0.034	-0.079	0.136	Login To Trade
0.147	-0.097	0.032	0.667	27.83%	0.00	1.01	39.70%	7.00	164PCR: 3.28	2.16	26.63%	3.31	132.30	25.39%	-0.320	0.035	-0.087	0.144	Login To Trade
0.151	-0.091	0.036	0.643	25.39%	1,033.20	18.27	39.01%	5.98	165PCR: 0.88	2.45	28.25%	16.07	1,486.80	24.41%	-0.352	0.038	-0.087	0.150	Login To Trade
0.155	-0.094	0.037	0.606	25.39%	223.65	8.44	37.65%	5.36	166PCR: 0.63	2.83	30.45%	5.29	365.40	24.41%	-0.391	0.039	-0.090	0.155	Login To Trade
0.159	-0.096	0.038	0.567	25.39%	809.55	4.66	36.03%	4.80	167PCR: 2.18	3.13	32.35%	10.14	661.50	23.44%	-0.429	0.042	-0.088	0.159	Login To Trade
0.161	-0.097	0.039	0.528	25.39%	856.80	11.06	34.36%	4.28	168PCR: 0.58	3.73	34.58%	6.39	343.35	24.41%	-0.471	0.040	-0.093	0.161	Login To Trade
0.161	-0.097	0.039	0.490	25.39%	658.35	3.72	32.67%	3.82	169PCR: 1.02	4.41	36.46%	3.78	94.50	25.39%	-0.511	0.039	-0.097	0.161	Login To Trade
0.160	-0.097	0.039	0.451	25.39%	6,073.20	64.29	30.57%	3.39	170PCR: 0.31	4.68	38.12%	20.13	1,156.05	23.44%	-0.555	0.042	-0.089	0.160	Login To Trade
0.157	-0.095	0.038	0.413	25.39%	299.25	4.06	28.77%	2.93	171PCR: 0.31	5.15	40.10%	1.26	0.00	22.95%	-0.599	0.042	-0.085	0.156	Login To Trade
0.154	-0.095	0.036	0.379	25.88%	258.30	9.64	26.89%	2.65	172PCR: 0.25	5.96	41.32%	2.36	18.90	23.93%	-0.632	0.039	-0.087	0.152	Login To Trade
0.148	-0.089	0.036	0.341	25.39%	201.60	3.97	24.66%	2.26	173PCR: 0.01	7.08	41.77%	0.03	0.00	27.34%	-0.642	0.034	-0.098	0.151	Login To Trade
0.143	-0.090	0.033	0.314	26.37%	103.95	3.09	23.15%	2.07	174PCR: 0.05	8.31	42.68%	0.16	0.00	30.76%	-0.657	0.030	-0.109	0.148	Login To Trade
0.136	-0.084	0.032	0.279	25.88%	1,096.20	24.03	20.88%	1.76	175PCR: 0.14	8.05	44.96%	3.34	53.55	23.44%	-0.744	0.034	-0.073	0.130	Login To Trade
0.129	-0.081	0.030	0.253	26.37%	97.65	3.34	19.19%	1.60	176PCR: 0.09	9.05	45.48%	0.32	9.45	25.39%	-0.756	0.031	-0.077	0.127	Login To Trade
0.124	-0.081	0.028	0.234	27.34%	34.65	2.71	18.04%	1.43	177PCR: 0.02	9.19	47.90%	0.06	0.00	19.53%	-0.851	0.029	-0.044	0.094	Login To Trade
0.116	-0.075	0.026	0.208	27.34%	34.65	3.02	16.30%	1.23	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.075	0.024	0.194	28.32%	0.00	1.32	15.11%	1.22	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.065	0.022	0.163	27.34%	1,430.10	32.41	12.99%	0.95	180PCR: 0.20	13.59	46.40%	6.46	6.30	37.11%	-0.759	0.021	-0.111	0.126	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	181PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.054	0.019	0.125	27.34%	107.10	1.89	10.11%	0.71	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.049	0.016	0.102	28.32%	25.20	1.89	8.37%	0.55	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.048	0.014	0.097	29.30%	132.30	4.50	7.91%	0.51	185PCR: 0.01	16.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.052	0.014	0.099	31.25%	0.00	1.10	8.03%	0.56	186PCR: 1.26	16.99	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.035	0.011	0.063	29.30%	148.05	5.45	5.18%	0.36	188PCR: 0.11	25.60	46.28%	0.60	0.00	80.08%	-0.683	0.011	-0.274	0.144	Login To Trade
0.047	-0.035	0.009	0.058	31.25%	170.10	19.75	4.77%	0.30	190PCR: 1.65	20.59	99.00%	32.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.035	0.008	0.054	33.20%	0.00	3.15	4.41%	0.30	192PCR: 0.20	22.69	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹167.59

168.6

Day Range

₹165.56 - ₹169.14

52w Range

₹134.36 - ₹202.79

Total Open Interest

47,511,450

CallPut

2.68 Cr

PCR0.77

2.07 Cr

Total Volume

19,838,700

CallPut

1.39 Cr

PCR0.43

59.25 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions