Sign up to start trading

+91

GAIL Option Chain

Updated: 08 Oct, 2026 | 13:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.115	-0.294	0.008	0.775	97.66%	0.00	0.50	39.94%	27.90	145PCR: 3.43	0.06	2.35%	1.70	0.00	31.25%	-0.020	0.004	-0.015	0.019	Login To Trade
0.125	-0.297	0.009	0.737	90.82%	0.00	0.14	39.08%	23.60	150PCR: 24.25	0.27	6.29%	3.44	202.35	31.25%	-0.057	0.010	-0.036	0.044	Login To Trade
0.119	-0.201	0.013	0.761	64.45%	0.00	0.14	41.15%	18.70	152.50PCR: 14.75	0.39	8.04%	2.09	10.65	29.30%	-0.076	0.013	-0.042	0.055	Login To Trade
0.128	-0.216	0.013	0.725	64.45%	0.00	0.25	39.93%	17.00	155PCR: 9.86	0.57	10.30%	2.45	99.40	27.34%	-0.102	0.017	-0.049	0.068	Login To Trade
0.141	-0.340	0.011	0.654	91.80%	0.00	0.11	35.97%	19.14	157.50PCR: 39.67	0.78	14.24%	4.22	110.05	26.37%	-0.147	0.023	-0.061	0.088	Login To Trade
0.107	-0.068	0.030	0.801	24.41%	7.10	0.50	44.48%	8.50	160PCR: 22.43	1.27	19.54%	11.15	947.85	26.37%	-0.216	0.029	-0.077	0.112	Login To Trade
0.145	-0.193	0.019	0.624	50.78%	0.00	0.11	36.96%	10.39	162.50PCR: 25.33	1.87	24.56%	2.70	198.80	25.39%	-0.292	0.035	-0.087	0.132	Login To Trade
0.146	-0.094	0.041	0.615	24.41%	287.55	3.41	37.90%	5.10	165PCR: 7.41	2.70	30.49%	25.24	3,663.60	25.39%	-0.388	0.039	-0.098	0.147	Login To Trade
0.153	-0.098	0.043	0.509	24.41%	880.40	6.18	33.70%	3.67	167.50PCR: 0.81	3.68	35.40%	5.01	834.25	23.93%	-0.491	0.044	-0.096	0.153	Login To Trade
0.148	-0.091	0.043	0.400	23.44%	2,676.70	27.41	28.01%	2.52	170PCR: 1.03	5.09	40.00%	28.19	3,947.60	23.93%	-0.598	0.042	-0.093	0.148	Login To Trade
0.133	-0.082	0.039	0.299	23.44%	1,143.10	15.37	22.29%	1.69	172.50PCR: 0.36	6.80	43.59%	5.47	213.00	24.41%	-0.693	0.038	-0.086	0.135	Login To Trade
0.111	-0.068	0.032	0.213	23.44%	2,222.30	46.43	16.71%	1.10	175PCR: 0.45	8.74	45.98%	21.02	74.55	24.41%	-0.777	0.032	-0.073	0.114	Login To Trade
0.091	-0.058	0.025	0.155	24.41%	734.85	5.33	12.63%	0.72	177.50PCR: 0.31	7.90	99.00%	1.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.049	0.020	0.112	25.39%	2,137.10	42.78	9.36%	0.48	180PCR: 0.19	9.71	99.00%	8.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.035	0.014	0.073	25.39%	149.10	10.01	6.15%	0.33	182.50PCR: 0.02	8.60	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.032	0.011	0.059	27.34%	198.80	7.81	5.01%	0.22	185PCR: 0.18	14.69	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.038	0.010	0.061	31.25%	0.00	0.57	5.06%	0.28	187.50PCR: 0.56	15.40	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.015	0.005	0.023	27.34%	564.45	27.76	1.96%	0.12	190PCR: 1.42	22.69	50.92%	39.37	7.10	31.25%	-0.958	0.007	-0.028	0.034	Login To Trade
0.017	-0.014	0.004	0.018	31.25%	24.85	3.91	1.48%	0.10	195PCR: 0.10	27.50	50.98%	0.39	14.20	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.013	0.003	0.015	35.16%	3.55	4.08	1.20%	0.09	200PCR: 0.72	27.60	99.00%	2.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹166.8

170.71

Day Range

₹166.35 - ₹170.60

52w Range

₹134.36 - ₹186.87

Total Open Interest

36,973,250

CallPut

2.03 Cr

PCR0.82

1.67 Cr

Total Volume

21,353,250

CallPut

1.10 Cr

PCR0.94

1.03 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions