Sign up to start trading

+91

GAIL Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.009	-1.175	0.005	0.949	250.00%	44.10	0.41	46.47%	32.50	140PCR: 4.15	0.01	0.10%	1.70	6.30	125.00%	-0.001	0.000	-0.016	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.02	0.19%	0.16	3.15	125.00%	-0.002	0.000	-0.028	0.001	Login To Trade
0.019	-3.071	0.007	0.871	324.22%	0.00	0.35	43.89%	30.00	144PCR: 1.36	0.02	0.37%	0.47	6.30	125.00%	-0.003	0.001	-0.052	0.001	Login To Trade
0.007	-0.698	0.005	0.962	187.50%	3.15	0.09	47.43%	27.00	145PCR: 17.00	0.04	0.53%	1.61	15.75	125.00%	-0.004	0.001	-0.072	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	10.95	146PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.04	1.17%	0.82	0.00	125.00%	-0.010	0.002	-0.150	0.002	Login To Trade
0.006	-0.420	0.005	0.971	140.63%	6.30	1.26	48.06%	22.13	150PCR: 4.15	0.03	1.97%	5.23	37.80	125.00%	-0.017	0.004	-0.236	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152PCR: --	0.02	0.01%	2.24	3.15	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.024	-3.175	0.011	0.816	265.63%	0.00	0.16	42.98%	21.32	153PCR: 10.00	0.10	2.27%	1.58	0.00	109.38%	-0.020	0.005	-0.241	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.83	154PCR: 3.14	0.04	0.04%	0.69	0.00	62.50%	-0.000	0.000	-0.004	0.000	Login To Trade
0.015	-1.212	0.012	0.902	156.25%	47.25	3.84	46.45%	17.42	155PCR: 1.30	0.05	0.09%	5.01	50.40	62.50%	-0.001	0.001	-0.008	0.000	Login To Trade
0.000	-0.013	0.001	0.999	62.50%	15.75	0.82	49.42%	15.97	156PCR: 1.38	0.07	2.43%	1.13	9.45	93.75%	-0.022	0.006	-0.223	0.005	Login To Trade
0.025	-2.833	0.014	0.796	222.66%	0.00	0.57	42.94%	17.15	157PCR: 4.89	0.03	0.31%	2.77	75.60	62.50%	-0.003	0.002	-0.025	0.001	Login To Trade
0.013	-0.776	0.014	0.921	117.19%	6.30	1.89	47.19%	14.40	158PCR: 0.97	0.10	4.31%	1.83	6.30	93.75%	-0.040	0.010	-0.363	0.008	Login To Trade
0.029	-3.656	0.014	0.742	251.95%	0.00	0.57	40.90%	16.50	159PCR: 3.44	0.05	0.94%	1.95	12.60	62.50%	-0.009	0.004	-0.067	0.002	Login To Trade
0.012	-0.550	0.015	0.933	93.75%	88.20	10.33	47.98%	12.20	160PCR: 1.08	0.07	1.38%	11.15	819.00	62.50%	-0.013	0.006	-0.095	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.82	99.00%	10.66	161PCR: 0.69	0.04	2.47%	0.57	0.00	62.50%	-0.023	0.010	-0.155	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.66	99.00%	9.90	162PCR: 6.52	0.04	3.45%	4.32	34.65	62.50%	-0.033	0.013	-0.205	0.007	Login To Trade
0.013	-0.449	0.022	0.925	70.31%	22.05	2.08	48.07%	8.93	163PCR: 0.76	0.08	5.53%	1.58	12.60	62.50%	-0.053	0.019	-0.305	0.010	Login To Trade
0.029	-2.235	0.024	0.738	152.34%	0.00	2.02	41.88%	10.26	164PCR: 1.41	0.10	4.78%	2.84	85.05	54.69%	-0.047	0.020	-0.242	0.009	Login To Trade
0.022	-0.850	0.035	0.841	78.13%	144.90	8.98	46.02%	7.30	165PCR: 1.15	0.12	4.96%	10.36	718.20	46.88%	-0.050	0.025	-0.218	0.009	Login To Trade
0.032	-2.582	0.025	0.679	160.16%	0.00	6.99	39.88%	9.10	166PCR: 0.53	0.13	8.00%	3.69	91.35	46.88%	-0.081	0.036	-0.316	0.013	Login To Trade
0.026	-0.931	0.047	0.782	70.31%	15.75	2.58	44.19%	5.55	167PCR: 2.23	0.18	7.91%	5.76	12.60	39.06%	-0.084	0.044	-0.271	0.014	Login To Trade
0.001	-0.005	0.005	0.998	15.63%	31.50	5.73	48.70%	4.02	168PCR: 0.49	0.32	13.26%	2.84	415.80	42.97%	-0.146	0.059	-0.444	0.021	Login To Trade
0.035	-4.265	0.018	0.575	242.19%	0.00	1.67	34.83%	10.00	169PCR: 1.89	0.26	14.25%	3.15	292.95	31.25%	-0.161	0.087	-0.343	0.022	Login To Trade
0.028	-0.434	0.110	0.763	31.25%	1,149.75	22.11	43.75%	2.40	170PCR: 0.51	0.50	22.23%	11.18	2,327.85	35.16%	-0.267	0.104	-0.520	0.030	Login To Trade
0.035	-0.612	0.122	0.596	35.16%	239.40	1.23	38.59%	1.63	171PCR: 2.00	0.75	30.00%	2.46	497.70	31.25%	-0.393	0.137	-0.540	0.035	Login To Trade
0.036	-0.491	0.162	0.500	27.34%	1,093.05	2.74	34.75%	0.93	172PCR: 0.95	1.22	34.68%	2.61	1,269.45	33.20%	-0.499	0.133	-0.596	0.036	Login To Trade
0.032	-0.432	0.143	0.307	27.34%	1,156.05	2.68	23.96%	0.47	173PCR: 0.60	1.70	43.17%	1.61	541.80	27.34%	-0.693	0.143	-0.432	0.032	Login To Trade
0.028	-0.437	0.111	0.240	31.25%	1,335.60	2.96	19.52%	0.39	174PCR: 1.21	2.53	43.95%	3.59	415.80	35.16%	-0.734	0.104	-0.519	0.029	Login To Trade
0.019	-0.292	0.074	0.127	31.25%	3,880.80	12.57	10.98%	0.20	175PCR: 0.61	3.13	99.00%	7.65	863.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.209	0.053	0.080	31.25%	1,694.70	4.38	7.04%	0.15	176PCR: 0.92	4.54	45.99%	4.03	396.90	50.78%	-0.804	0.060	-0.632	0.025	Login To Trade
0.012	-0.239	0.039	0.071	39.06%	967.05	7.15	6.51%	0.10	177PCR: 0.32	5.31	49.62%	2.30	141.75	31.25%	-0.967	0.026	-0.104	0.007	Login To Trade
0.013	-0.294	0.033	0.074	46.88%	674.10	3.65	6.67%	0.12	178PCR: 0.54	6.16	99.00%	1.98	141.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.207	0.023	0.047	46.88%	1,026.90	2.74	4.27%	0.09	179PCR: 0.68	7.00	99.00%	1.86	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.011	0.003	0.003	31.25%	3,118.50	25.14	0.23%	0.09	180PCR: 0.16	8.00	50.61%	4.03	220.50	31.25%	-0.997	0.003	-0.012	0.001	Login To Trade
0.000	-0.003	0.001	0.001	31.25%	176.40	0.88	0.06%	0.05	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.238	0.015	0.039	62.50%	481.95	3.50	3.57%	0.08	182PCR: 0.02	7.81	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.433	0.018	0.063	78.13%	0.00	0.69	5.57%	0.14	183PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.138	0.009	0.020	62.50%	75.60	1.64	1.83%	0.06	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.088	0.006	0.012	62.50%	1,622.25	7.37	1.10%	0.01	185PCR: 0.01	13.25	50.72%	0.09	12.60	62.50%	-0.988	0.006	-0.088	0.003	Login To Trade
0.002	-0.060	0.004	0.008	62.50%	63.00	1.10	0.70%	0.03	186PCR: 1.71	13.24	99.00%	1.89	44.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.040	0.003	0.005	62.50%	179.55	0.85	0.44%	0.02	187PCR: 0.07	12.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.029	0.002	0.003	62.50%	122.85	1.89	0.31%	0.01	188PCR: 0.20	15.88	99.00%	0.38	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	189PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.010	0.001	0.001	62.50%	283.50	8.22	0.09%	0.01	190PCR: 0.60	17.78	99.00%	4.95	129.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.000	0.000	62.50%	50.40	3.43	0.04%	0.01	192PCR: 0.06	19.95	99.00%	0.19	25.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	126.00	1.76	0.01%	0.01	194PCR: 0.05	19.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	196PCR: --	20.19	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.243	0.004	0.017	125.00%	0.00	0.03	1.45%	0.10	198PCR: 1.00	23.36	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹172.22

172.85

Day Range

₹170.01 - ₹173.88

52w Range

₹134.36 - ₹195.45

Total Open Interest

29,547,000

CallPut

1.71 Cr

PCR0.73

1.25 Cr

Total Volume

29,704,500

CallPut

2.00 Cr

PCR0.49

97.43 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions