GAIL - Statistics
GAIL
₹173.63
176.4
Day Range
₹171.89 - ₹176.28
52w Range
₹134.36 - ₹186.87
Total Open Interest
104,941,550
CallPut
7.58 Cr
PCR0.38
2.91 Cr
Total Volume
54,080,700
CallPut
4.21 Cr
PCR0.28
1.19 Cr
Sign up to start trading
+91
GAIL Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
42.97% | 47.61% | 28.00 | 145PCR: 0.69 | 0.06 | 0.64% | 0.32 | 0.00 | 31.25% | -0.005 | 0.001 | -0.005 | 0.006 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 44.10% | 24.70 | 150PCR: 12.92 | 0.13 | 2.19% | 5.50 | 14.20 | 31.25% | -0.019 | 0.004 | -0.015 | 0.018 | |||||||
50.78% | 45.19% | 21.55 | 152.50PCR: 13.00 | 0.19 | 3.72% | 1.38 | 0.00 | 31.25% | -0.033 | 0.006 | -0.025 | 0.028 | |||||||
15.63% | 49.17% | 17.81 | 155PCR: 9.79 | 0.22 | 4.85% | 8.34 | 234.30 | 29.30% | -0.044 | 0.008 | -0.029 | 0.036 | |||||||
23.44% | 48.25% | 15.45 | 157.50PCR: 195.00 | 0.31 | 6.32% | 6.92 | 159.75 | 27.34% | -0.060 | 0.011 | -0.035 | 0.046 | |||||||
26.37% | 47.14% | 13.22 | 160PCR: 2.63 | 0.50 | 9.89% | 21.62 | 1,047.25 | 27.34% | -0.097 | 0.016 | -0.050 | 0.066 | |||||||
25.39% | 46.35% | 10.91 | 162.50PCR: 1.70 | 0.78 | 14.45% | 8.77 | 1,057.90 | 27.34% | -0.149 | 0.022 | -0.068 | 0.089 | |||||||
24.41% | 44.65% | 8.80 | 165PCR: 2.98 | 1.20 | 18.85% | 18.71 | 1,317.05 | 26.37% | -0.207 | 0.028 | -0.080 | 0.110 | |||||||
44.92% | 38.05% | 9.73 | 167.50PCR: 4.48 | 1.81 | 24.15% | 6.67 | 1,100.50 | 25.88% | -0.284 | 0.034 | -0.094 | 0.130 | |||||||
25.39% | 38.36% | 5.47 | 170PCR: 1.99 | 2.68 | 29.59% | 42.56 | 2,442.40 | 25.88% | -0.376 | 0.038 | -0.105 | 0.146 | |||||||
25.88% | 34.12% | 4.11 | 172.50PCR: 1.06 | 3.79 | 34.93% | 15.23 | 1,022.40 | 25.88% | -0.477 | 0.040 | -0.110 | 0.153 | |||||||
26.37% | 29.45% | 3.09 | 175PCR: 0.46 | 5.27 | 39.13% | 34.44 | 2,339.45 | 26.37% | -0.575 | 0.039 | -0.110 | 0.150 | |||||||
27.34% | 24.80% | 2.25 | 177.50PCR: 0.36 | 7.00 | 42.49% | 11.29 | 401.15 | 27.34% | -0.660 | 0.035 | -0.107 | 0.141 | |||||||
27.83% | 20.02% | 1.66 | 180PCR: 0.32 | 8.89 | 44.89% | 47.29 | 493.45 | 28.32% | -0.730 | 0.030 | -0.100 | 0.127 | |||||||
28.32% | 15.68% | 1.24 | 182.50PCR: 0.27 | 11.03 | 46.60% | 6.85 | 120.70 | 29.30% | -0.790 | 0.026 | -0.090 | 0.110 | |||||||
29.30% | 12.37% | 0.90 | 185PCR: 0.11 | 13.33 | 47.80% | 9.02 | 67.45 | 32.23% | -0.821 | 0.021 | -0.090 | 0.100 | |||||||
31.25% | 10.28% | 0.70 | 187.50PCR: 0.09 | 15.49 | 48.78% | 1.85 | 10.65 | 31.25% | -0.873 | 0.017 | -0.069 | 0.080 | |||||||
32.23% | 8.02% | 0.56 | 190PCR: 0.19 | 17.97 | 49.30% | 38.38 | 106.50 | 35.16% | -0.880 | 0.015 | -0.075 | 0.076 | |||||||
33.20% | 6.27% | 0.43 | 192.50PCR: 0.07 | 20.15 | 50.09% | 0.82 | 10.65 | 33.20% | -0.923 | 0.011 | -0.051 | 0.055 | |||||||
35.16% | 5.36% | 0.34 | 195PCR: 0.04 | 21.36 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.84% | 0.28 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.36% | 0.24 | 200PCR: 0.06 | 22.87 | 99.00% | 4.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.15% | 0.17 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||