Sign up to start trading

+91

GAIL Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.063	-0.038	0.006	0.938	39.06%	0.00	0.43	46.52%	27.60	145PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.074	0.009	0.869	43.95%	0.00	0.14	44.58%	23.70	150PCR: 11.75	0.17	3.60%	1.67	85.20	25.39%	-0.032	0.005	-0.014	0.036	Login To Trade
0.111	-0.068	0.011	0.865	39.06%	0.00	0.04	44.91%	21.00	152.50PCR: 12.00	0.78	10.21%	0.43	0.00	32.23%	-0.095	0.010	-0.043	0.086	Login To Trade
0.151	-0.120	0.011	0.780	50.78%	0.00	0.36	41.69%	20.62	155PCR: 15.70	0.21	5.19%	5.57	95.85	21.48%	-0.048	0.009	-0.017	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.32	7.25%	1.42	0.00	20.51%	-0.069	0.013	-0.022	0.068	Login To Trade
0.082	-0.024	0.017	0.911	18.55%	42.60	1.81	47.26%	12.40	160PCR: 4.24	0.44	10.20%	7.67	305.30	19.53%	-0.100	0.018	-0.027	0.089	Login To Trade
0.171	-0.096	0.018	0.722	36.13%	0.00	0.50	40.86%	12.90	162.50PCR: 3.07	0.75	13.74%	1.53	85.20	18.55%	-0.144	0.024	-0.034	0.116	Login To Trade
0.133	-0.032	0.033	0.822	15.63%	85.20	4.76	44.94%	7.84	165PCR: 2.16	1.07	18.45%	10.26	820.05	17.58%	-0.204	0.032	-0.040	0.144	Login To Trade
0.189	-0.080	0.027	0.646	26.86%	0.00	0.53	38.66%	7.94	167.50PCR: 7.40	1.67	24.92%	3.94	330.15	17.58%	-0.296	0.039	-0.048	0.176	Login To Trade
0.197	-0.052	0.044	0.602	17.09%	660.30	12.39	37.68%	4.54	170PCR: 1.23	2.47	30.86%	15.19	1,256.70	17.09%	-0.398	0.044	-0.052	0.197	Login To Trade
0.203	-0.054	0.046	0.488	17.09%	1,345.45	13.56	32.70%	3.23	172.50PCR: 0.65	3.60	36.44%	8.84	631.90	16.60%	-0.513	0.047	-0.053	0.203	Login To Trade
0.193	-0.052	0.044	0.376	17.09%	2,261.35	47.22	27.00%	2.20	175PCR: 0.54	5.08	41.13%	25.31	514.75	16.60%	-0.628	0.045	-0.050	0.193	Login To Trade
0.172	-0.047	0.038	0.282	17.58%	962.05	16.44	21.50%	1.48	177.50PCR: 0.27	6.97	44.43%	4.37	347.90	17.58%	-0.718	0.038	-0.047	0.172	Login To Trade
0.142	-0.039	0.031	0.199	17.58%	2,389.15	43.81	15.80%	0.98	180PCR: 0.35	8.97	46.66%	15.23	99.40	17.58%	-0.801	0.031	-0.039	0.142	Login To Trade
0.113	-0.032	0.024	0.140	18.07%	255.60	5.47	11.53%	0.64	182.50PCR: 0.12	8.51	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.025	0.018	0.097	18.55%	979.80	17.47	8.18%	0.41	185PCR: 0.12	13.12	50.06%	2.13	0.00	13.67%	-0.962	0.012	-0.009	0.042	Login To Trade
0.070	-0.021	0.014	0.072	19.53%	21.30	3.23	6.12%	0.27	187.50PCR: 0.16	14.41	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.015	0.010	0.045	19.53%	500.55	23.68	3.87%	0.18	190PCR: 1.69	18.84	49.32%	40.04	102.95	28.32%	-0.874	0.014	-0.047	0.105	Login To Trade
0.033	-0.010	0.006	0.028	19.53%	7.10	0.85	2.40%	0.13	192.50PCR: 0.33	17.60	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.010	0.005	0.026	21.48%	7.10	4.01	2.21%	0.11	195PCR: 0.08	21.74	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.008	0.004	0.017	23.44%	411.80	13.49	1.37%	0.09	200PCR: 0.20	24.46	99.00%	2.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.003	0.002	0.006	23.44%	39.05	6.04	0.52%	0.07	205PCR: 0.01	31.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹171.1

172.44

Day Range

₹170.11 - ₹172.44

52w Range

₹134.36 - ₹186.87

Total Open Interest

36,426,550

CallPut

2.16 Cr

PCR0.68

1.48 Cr

Total Volume

14,643,750

CallPut

99.68 L

PCR0.47

46.75 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions