GAIL Option Chain

Updated: 20 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.065	-1.685	0.005	0.737	312.50%	0.00	0.03	34.76%	37.00	130PCR: 37.00	0.06	1.64%	1.17	119.70	62.50%	-0.014	0.003	-0.036	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.00	99.00%	18.80	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.051	-0.523	0.011	0.825	123.05%	0.00	0.13	42.88%	22.00	135PCR: 2.50	0.13	2.73%	0.32	0.00	54.69%	-0.024	0.005	-0.051	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.40	6.66%	0.03	0.00	66.41%	-0.060	0.009	-0.131	0.024	Login To Trade
0.062	-0.757	0.011	0.757	146.48%	0.00	0.09	40.14%	21.12	138PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.101	0.012	0.939	50.78%	9.45	0.76	47.63%	14.80	140PCR: 8.58	0.24	6.55%	6.49	1,086.75	50.78%	-0.061	0.012	-0.101	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.31	7.88%	0.03	6.30	46.88%	-0.075	0.015	-0.110	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.20	21.59%	0.03	0.00	80.08%	-0.230	0.019	-0.402	0.060	Login To Trade
0.044	-0.171	0.024	0.862	46.88%	75.60	0.69	45.94%	10.20	145PCR: 10.77	0.59	12.57%	7.47	1,603.35	44.92%	-0.128	0.024	-0.156	0.042	Login To Trade
0.071	-0.677	0.016	0.677	114.26%	0.00	0.09	38.34%	13.67	146PCR: 10.00	0.70	14.91%	0.95	198.45	44.92%	-0.155	0.027	-0.177	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.85	16.24%	2.61	560.70	42.97%	-0.175	0.030	-0.183	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	1.04	18.83%	2.24	674.10	42.97%	-0.209	0.034	-0.204	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	1.21	21.15%	1.42	59.85	41.99%	-0.241	0.037	-0.216	0.062	Login To Trade
0.068	-0.248	0.039	0.711	43.95%	645.75	2.55	41.51%	6.16	150PCR: 7.37	1.53	24.28%	18.81	6,696.90	42.97%	-0.285	0.040	-0.241	0.067	Login To Trade
0.071	-0.256	0.042	0.673	42.97%	75.60	0.41	40.02%	5.46	151PCR: 6.08	1.80	26.60%	2.49	670.95	41.99%	-0.324	0.043	-0.249	0.071	Login To Trade
0.075	-0.268	0.044	0.628	42.97%	1,111.95	2.46	38.55%	4.79	152PCR: 2.03	2.15	28.91%	4.98	1,392.30	41.02%	-0.367	0.046	-0.255	0.075	Login To Trade
0.077	-0.271	0.047	0.584	41.99%	601.65	1.20	36.90%	4.11	153PCR: 9.89	2.53	31.56%	11.84	2,097.90	41.02%	-0.415	0.048	-0.264	0.077	Login To Trade
0.079	-0.269	0.049	0.536	41.02%	1,464.75	2.24	34.67%	3.55	154PCR: 1.46	2.94	34.25%	3.28	699.30	41.02%	-0.464	0.049	-0.269	0.079	Login To Trade
0.079	-0.270	0.049	0.487	41.02%	4,910.85	13.20	32.51%	3.04	155PCR: 0.79	3.43	36.28%	10.36	2,942.10	40.04%	-0.513	0.050	-0.264	0.079	Login To Trade
0.078	-0.267	0.049	0.439	41.02%	882.00	2.17	30.13%	2.60	156PCR: 2.51	3.95	38.61%	5.45	387.45	40.04%	-0.563	0.050	-0.260	0.078	Login To Trade
0.076	-0.260	0.047	0.392	41.02%	1,461.60	6.52	27.88%	2.15	157PCR: 0.91	4.64	40.61%	5.92	1,360.80	39.06%	-0.615	0.049	-0.247	0.076	Login To Trade
0.073	-0.250	0.045	0.346	41.02%	715.05	4.85	25.07%	1.87	158PCR: 0.62	5.18	42.52%	3.02	141.75	38.09%	-0.666	0.048	-0.229	0.072	Login To Trade
0.069	-0.236	0.043	0.303	41.02%	680.40	3.56	22.57%	1.55	159PCR: 0.68	6.11	43.40%	2.43	78.75	42.97%	-0.688	0.042	-0.251	0.070	Login To Trade
0.065	-0.221	0.040	0.263	41.02%	5,295.15	26.33	19.97%	1.28	160PCR: 0.68	6.63	45.01%	17.99	655.20	39.06%	-0.748	0.041	-0.206	0.063	Login To Trade
0.060	-0.211	0.037	0.231	41.99%	652.05	14.65	18.00%	1.10	161PCR: 1.46	7.92	45.11%	21.33	69.30	47.85%	-0.738	0.034	-0.257	0.065	Login To Trade
0.056	-0.201	0.033	0.203	42.97%	812.70	6.27	16.18%	0.92	162PCR: 1.21	8.27	47.11%	7.56	113.40	41.02%	-0.808	0.034	-0.185	0.054	Login To Trade
0.051	-0.182	0.030	0.173	42.97%	321.30	4.98	13.94%	0.78	163PCR: 0.53	9.57	46.70%	2.65	154.35	48.83%	-0.794	0.029	-0.230	0.056	Login To Trade
0.045	-0.163	0.027	0.146	42.97%	548.10	12.54	11.90%	0.66	164PCR: 0.14	9.95	48.52%	1.80	9.45	39.06%	-0.877	0.026	-0.131	0.040	Login To Trade
0.043	-0.160	0.024	0.134	44.92%	2,022.30	26.55	10.99%	0.58	165PCR: 0.69	10.70	49.58%	18.27	185.85	35.16%	-0.924	0.021	-0.083	0.028	Login To Trade
0.038	-0.142	0.021	0.112	44.92%	148.05	6.80	9.29%	0.49	166PCR: 0.81	12.37	48.08%	5.51	97.65	54.69%	-0.838	0.023	-0.222	0.049	Login To Trade
0.036	-0.139	0.019	0.104	46.88%	280.35	7.09	8.61%	0.44	167PCR: 0.47	13.05	48.99%	3.34	116.55	50.78%	-0.877	0.020	-0.171	0.040	Login To Trade
0.031	-0.122	0.017	0.087	46.88%	229.95	7.06	7.24%	0.38	168PCR: 0.37	6.92	99.00%	2.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.136	0.016	0.090	50.78%	0.00	0.95	7.49%	0.36	169PCR: 0.07	8.52	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.120	0.014	0.076	50.78%	1,426.95	30.78	6.36%	0.30	170PCR: 0.34	15.50	50.61%	10.58	12.60	31.25%	-0.991	0.004	-0.013	0.005	Login To Trade
0.025	-0.105	0.012	0.064	50.78%	148.05	2.21	5.33%	0.29	171PCR: 0.07	8.80	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.091	0.011	0.053	50.78%	680.40	1.29	4.47%	0.24	172PCR: 0.02	15.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.104	0.011	0.058	54.69%	749.70	2.11	4.80%	0.23	173PCR: 0.01	11.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.091	0.009	0.049	54.69%	308.70	1.51	4.03%	0.24	174PCR: 0.33	15.02	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.081	0.008	0.042	54.69%	2,016.00	13.73	3.50%	0.18	175PCR: 0.13	20.70	50.41%	1.83	12.60	62.50%	-0.933	0.010	-0.134	0.026	Login To Trade
0.015	-0.069	0.007	0.034	54.69%	469.35	8.98	2.84%	0.18	176PCR: 0.05	16.80	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.162	0.010	0.073	70.31%	0.00	0.82	5.80%	0.49	177PCR: 0.00	24.60	48.84%	0.00	12.60	113.28%	-0.804	0.012	-0.518	0.055	Login To Trade
0.018	-0.093	0.007	0.042	62.50%	66.15	1.48	3.47%	0.16	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.135	0.008	0.058	70.31%	0.00	0.03	4.60%	0.36	179PCR: 3.00	25.17	50.32%	0.09	18.90	87.89%	-0.892	0.011	-0.269	0.037	Login To Trade
0.014	-0.072	0.006	0.031	62.50%	2,016.00	30.18	2.54%	0.13	180PCR: 0.26	25.50	50.61%	7.91	15.75	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.011	-0.056	0.004	0.023	62.50%	189.00	6.14	1.84%	0.09	182PCR: 0.01	14.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.042	0.003	0.016	62.50%	59.85	0.25	1.31%	0.08	184PCR: 0.38	25.57	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.031	0.002	0.011	62.50%	223.65	6.62	0.92%	0.06	186PCR: 0.12	24.13	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.002	0.008	62.50%	154.35	4.10	0.64%	0.05	188PCR: 0.17	31.89	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	190PCR: --	34.98	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹155.64

156.12

Day Range

₹151.71 - ₹156.00

52w Range

₹134.36 - ₹202.79

Total Open Interest

46,012,050

CallPut

2.64 Cr

PCR0.74

1.96 Cr

Total Volume

53,707,500

CallPut

3.15 Cr

PCR0.71

2.23 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions