GAIL - Statistics
GAIL
₹164.78
165.68
Day Range
₹164.31 - ₹167.50
52w Range
₹134.36 - ₹186.87
Total Open Interest
24,452,400
CallPut
1.20 Cr
PCR1.04
1.24 Cr
Total Volume
16,738,250
CallPut
1.03 Cr
PCR0.62
64.18 L
Sign up to start trading
+91
GAIL Option Chain
Updated: 28 Oct, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 24.25 | 140PCR: 10.50 | 0.28 | 4.49% | 0.75 | 63.90 | 37.11% | -0.038 | 0.005 | -0.026 | 0.036 | |||||||
63.48% | 42.31% | 24.20 | 145PCR: 7.83 | 0.33 | 5.32% | 3.34 | 518.30 | 31.25% | -0.047 | 0.007 | -0.026 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 44.16% | 17.80 | 150PCR: 101.00 | 0.63 | 10.14% | 7.17 | 912.35 | 30.27% | -0.096 | 0.013 | -0.044 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.86 | 13.01% | 1.07 | 323.05 | 29.30% | -0.129 | 0.016 | -0.052 | 0.093 | |||||||
0.00% | 99.00% | 10.35 | 155PCR: 19.17 | 1.19 | 16.37% | 4.08 | 653.20 | 28.32% | -0.170 | 0.020 | -0.061 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 1.66 | 20.57% | 1.17 | 191.70 | 27.83% | -0.226 | 0.024 | -0.071 | 0.133 | |||||||
27.34% | 41.16% | 8.38 | 160PCR: 4.67 | 2.25 | 24.70% | 17.89 | 1,455.50 | 26.86% | -0.288 | 0.029 | -0.078 | 0.151 | |||||||
26.37% | 38.45% | 6.65 | 162.50PCR: 0.67 | 3.14 | 29.38% | 2.34 | 298.20 | 26.86% | -0.366 | 0.032 | -0.086 | 0.167 | |||||||
26.37% | 34.95% | 5.26 | 165PCR: 1.56 | 4.06 | 33.64% | 15.16 | 1,519.40 | 25.88% | -0.448 | 0.035 | -0.087 | 0.175 | |||||||
26.37% | 31.21% | 4.00 | 167.50PCR: 0.62 | 5.20 | 37.71% | 4.83 | 184.60 | 26.37% | -0.533 | 0.034 | -0.089 | 0.176 | |||||||
25.88% | 26.74% | 2.96 | 170PCR: 0.47 | 6.70 | 41.19% | 11.93 | 191.70 | 24.90% | -0.624 | 0.034 | -0.081 | 0.168 | |||||||
25.88% | 22.35% | 2.14 | 172.50PCR: 0.20 | 8.50 | 43.88% | 0.60 | 14.20 | 25.39% | -0.700 | 0.031 | -0.075 | 0.154 | |||||||
25.88% | 17.95% | 1.58 | 175PCR: 0.31 | 10.30 | 46.25% | 4.26 | 28.40 | 24.90% | -0.774 | 0.027 | -0.064 | 0.133 | |||||||
26.37% | 14.31% | 1.12 | 177.50PCR: 0.09 | 12.09 | 48.43% | 0.39 | 0.00 | 22.46% | -0.859 | 0.022 | -0.043 | 0.099 | |||||||
26.37% | 10.81% | 0.75 | 180PCR: 0.57 | 14.32 | 49.51% | 8.88 | 49.70 | 22.46% | -0.905 | 0.017 | -0.032 | 0.075 | |||||||
26.37% | 7.86% | 0.53 | 182.50PCR: 0.01 | 13.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.17% | 0.37 | 185PCR: 0.02 | 16.30 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.31% | 0.26 | 187.50PCR: 0.61 | 18.47 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.93% | 0.18 | 190PCR: 1.80 | 23.66 | 99.00% | 38.06 | 10.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.28% | 0.10 | 195PCR: 0.86 | 27.00 | 99.00% | 1.81 | 3.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||