Sign up to start trading

+91

GAIL Option Chain

Updated: 18 Sep, 2026 | 10:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	27.60	145PCR: 0.17	0.10	1.74%	0.07	0.00	46.88%	-0.015	0.003	-0.023	0.011	Login To Trade
0.025	-0.053	0.006	0.962	46.88%	0.00	0.25	47.77%	23.06	150PCR: 7.57	0.03	0.51%	1.88	287.55	31.25%	-0.004	0.001	-0.005	0.004	Login To Trade
0.048	-0.118	0.010	0.912	54.69%	0.00	0.04	46.53%	21.00	152.50PCR: 12.00	0.78	10.30%	0.43	0.00	56.64%	-0.095	0.010	-0.129	0.051	Login To Trade
0.083	-0.289	0.012	0.807	78.13%	0.00	0.36	42.74%	20.62	155PCR: 11.10	0.07	2.43%	3.94	67.45	31.25%	-0.022	0.005	-0.022	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.13	4.58%	0.50	0.00	31.25%	-0.042	0.009	-0.038	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.92	99.00%	12.80	160PCR: 4.81	0.13	5.41%	9.23	95.85	27.34%	-0.051	0.013	-0.039	0.032	Login To Trade
0.102	-0.312	0.016	0.718	68.36%	0.00	0.85	40.37%	14.20	162.50PCR: 4.75	0.20	6.50%	4.05	56.80	23.44%	-0.064	0.018	-0.040	0.038	Login To Trade
0.068	-0.077	0.029	0.858	25.39%	0.00	5.29	46.32%	8.43	165PCR: 2.11	0.32	10.24%	11.15	113.60	21.48%	-0.105	0.028	-0.053	0.055	Login To Trade
0.089	-0.093	0.041	0.784	23.44%	0.00	0.46	44.27%	6.23	167.50PCR: 9.31	0.53	15.99%	4.30	42.60	19.53%	-0.175	0.043	-0.068	0.078	Login To Trade
0.109	-0.104	0.055	0.677	21.48%	152.65	15.27	40.90%	4.23	170PCR: 1.43	1.10	24.35%	21.87	607.05	18.55%	-0.299	0.062	-0.087	0.105	Login To Trade
0.120	-0.105	0.067	0.530	19.53%	369.20	16.22	35.31%	2.49	172.50PCR: 0.91	2.02	34.14%	14.84	394.05	18.55%	-0.469	0.071	-0.100	0.120	Login To Trade
0.114	-0.099	0.064	0.365	19.53%	1,146.65	65.92	26.77%	1.45	175PCR: 0.37	3.30	41.49%	24.57	63.90	16.60%	-0.659	0.073	-0.082	0.111	Login To Trade
0.090	-0.079	0.051	0.224	19.53%	596.40	33.55	17.84%	0.78	177.50PCR: 0.19	5.21	46.41%	6.46	0.00	17.58%	-0.801	0.052	-0.066	0.084	Login To Trade
0.069	-0.066	0.035	0.145	21.48%	695.80	43.27	12.31%	0.43	180PCR: 0.35	6.70	99.00%	15.05	3.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.042	0.022	0.077	21.48%	99.40	7.53	6.67%	0.26	182.50PCR: 0.15	8.00	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.033	0.015	0.051	23.44%	213.00	14.63	4.51%	0.14	185PCR: 0.11	11.65	99.00%	1.63	21.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.018	0.008	0.025	23.44%	49.70	4.62	2.19%	0.11	187.50PCR: 0.18	13.50	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.009	0.004	0.011	23.44%	81.65	24.53	0.98%	0.07	190PCR: 1.60	16.82	99.00%	39.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.026	0.006	0.026	31.25%	0.00	1.42	2.24%	0.12	192.50PCR: 0.20	17.60	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.030	0.006	0.027	35.16%	0.00	4.62	2.29%	0.10	195PCR: 0.08	21.73	99.00%	0.36	17.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.005	0.001	0.004	31.25%	142.00	15.19	0.35%	0.05	200PCR: 0.17	27.00	99.00%	2.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.033	0.004	0.021	46.88%	35.50	3.37	1.73%	0.06	205PCR: 0.04	30.64	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹172.69

172

Day Range

₹172.00 - ₹173.44

52w Range

₹134.36 - ₹186.87

Total Open Interest

42,422,500

CallPut

2.60 Cr

PCR0.63

1.65 Cr

Total Volume

5,353,400

CallPut

35.82 L

PCR0.49

17.71 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions