-
Open₹386.85
-
Close₹387.00
-
Circuit Range₹348- ₹425.70
-
Day Range₹384.20- ₹390.00
-
Volume5,823,900.00
-
Avg. Traded₹387.26
-
Spot388.4
-
OI51,394,500
-
Change in Ol-480600
Coal India Futures Live
COALINDIA 31 JUL FUT
Last updated on 18 Jul, 2025 | 15:30 IST
₹ 388.40
+1.40 (+0.36%)
Coalindia Futures Performance
Coalindia Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 28 Aug 25
|
₹ 382.55 | +1.20 (+0.31%) |
|
COALINDIA FUT 30 Sep 25
|
₹ 384.90 | +1.85 (+0.48%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 31 Jul CALL @ 400 | ₹ 1.40 | +0.10 (+7.69%) |
| 31 Jul CALL @ 385 | ₹ 6.75 | +0.45 (+7.14%) |
| 31 Jul PUT @ 400 | ₹ 12.90 | -1.20 (-8.51%) |
| 31 Jul PUT @ 380 | ₹ 1.75 | -0.65 (-27.08%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd Futures?
The price of Coal India Ltd Futures is ₹388.4 as on 18 Jul, 2025 | 15:30 IST.
What is the day range of Coal India Ltd Futures?
The day range of Coal India Ltd Futures is ₹384.2 - ₹390 as on 18 Jul, 2025 | 15:30 IST.
What is the traded volume of Coal India Ltd Futures?
The volume of Coal India Ltd Futures is 5,823,900 as on 18 Jul, 2025 | 15:30 IST.
What is the previous close price of Coal India Ltd Futures?
The previous close price of Coal India Ltd Futures is 387 as on 18 Jul, 2025 | 15:30 IST.
What is the Open Interest (OI) of Coal India Ltd Futures?
The Open Interest (OI) of Coal India Ltd Futures is 51394500 as on 18 Jul, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today