-
Open₹381.00
-
Close₹378.95
-
Circuit Range₹341- ₹416.85
-
Day Range₹380.55- ₹388.10
-
Volume7,095,900.00
-
Avg. Traded₹385.24
-
Spot386.75
-
OI52,892,700
-
Change in Ol+826350
Coal India Futures Live
COALINDIA 27 MAR FUT
Last updated on 18 Mar, 2025 | 04:57 IST
₹ 386.75
+7.80 (+2.06%)
Coalindia Futures Performance
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 24 Apr 25
|
₹ 389.05 | +7.55 (+1.98%) |
|
COALINDIA FUT 29 May 25
|
₹ 391.45 | +7.25 (+1.89%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Mar CALL @ 395 | ₹ 2.60 | +1.00 (+62.50%) |
| 27 Mar CALL @ 385 | ₹ 7.00 | +2.75 (+64.71%) |
| 27 Mar PUT @ 400 | ₹ 14.75 | -7.30 (-33.11%) |
| 27 Mar PUT @ 380 | ₹ 3.55 | -4.15 (-53.90%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd Futures?
The price of Coal India Ltd Futures is ₹386.75 as on 18 Mar, 2025 | 04:57 IST.
What is the day range of Coal India Ltd Futures?
The day range of Coal India Ltd Futures is ₹380.55 - ₹388.1 as on 18 Mar, 2025 | 04:57 IST.
What is the traded volume of Coal India Ltd Futures?
The volume of Coal India Ltd Futures is 7,095,900 as on 18 Mar, 2025 | 04:57 IST.
What is the previous close price of Coal India Ltd Futures?
The previous close price of Coal India Ltd Futures is 378.95 as on 18 Mar, 2025 | 04:57 IST.
What is the Open Interest (OI) of Coal India Ltd Futures?
The Open Interest (OI) of Coal India Ltd Futures is 52892700 as on 18 Mar, 2025 | 04:57 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today