-
Open₹412.40
-
Close₹409.45
-
Circuit Range₹369- ₹450.40
-
Day Range₹404.65- ₹413.85
-
Volume8,624,700.00
-
Avg. Traded₹408.13
-
Spot405.5
-
OI51,552,900
-
Change in Ol+717150
Coal India Futures Live
COALINDIA 29 MAY FUT
Last updated on 22 May, 2025 | 00:08 IST
₹ 405.50
-3.95 (-0.96%)
Coalindia Futures Performance
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 26 Jun 25
|
₹ 407.95 | -3.60 (-0.87%) |
|
COALINDIA FUT 31 Jul 25
|
₹ 410.30 | -2.95 (-0.71%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 410 | ₹ 4.10 | -1.95 (-32.23%) |
| 29 May CALL @ 400 | ₹ 8.85 | -2.95 (-25.00%) |
| 29 May PUT @ 410 | ₹ 8.55 | +2.00 (+30.53%) |
| 29 May PUT @ 400 | ₹ 3.30 | +0.85 (+34.69%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd Futures?
The price of Coal India Ltd Futures is ₹405.5 as on 22 May, 2025 | 00:08 IST.
What is the day range of Coal India Ltd Futures?
The day range of Coal India Ltd Futures is ₹404.65 - ₹413.85 as on 22 May, 2025 | 00:08 IST.
What is the traded volume of Coal India Ltd Futures?
The volume of Coal India Ltd Futures is 8,624,700 as on 22 May, 2025 | 00:08 IST.
What is the previous close price of Coal India Ltd Futures?
The previous close price of Coal India Ltd Futures is 409.45 as on 22 May, 2025 | 00:08 IST.
What is the Open Interest (OI) of Coal India Ltd Futures?
The Open Interest (OI) of Coal India Ltd Futures is 51552900 as on 22 May, 2025 | 00:08 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today