-
Open₹147.51
-
Close₹146.93
-
Circuit Range₹132- ₹161.62
-
Day Range₹147.26- ₹150.37
-
Volume13,197,600.00
-
Avg. Traded₹148.72
-
Spot148.28
-
OI49,930,400
-
Change in Ol+577200
Bank Of India Futures Live
BANKINDIA 25 NOV FUT
Last updated on 18 Nov, 2025 | 01:12 IST
₹ 148.28
+1.35 (+0.92%)
Bankindia Futures Performance
Bankindia Futures Chart
₹
₹
L
H
Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BANKINDIA FUT 30 Dec 25
|
₹ 149.35 | +1.37 (+0.93%) |
|
BANKINDIA FUT 27 Jan 26
|
₹ 150.10 | +1.26 (+0.85%) |
Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 150 | ₹ 1.62 | +0.24 (+17.39%) |
| 25 Nov CALL @ 145 | ₹ 4.40 | +0.71 (+19.24%) |
| 25 Nov PUT @ 150 | ₹ 3.49 | -0.86 (-19.77%) |
| 25 Nov PUT @ 140 | ₹ 0.42 | -0.19 (-31.15%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bank Of India Futures?
The price of Bank Of India Futures is ₹148.28 as on 18 Nov, 2025 | 01:12 IST.
What is the day range of Bank Of India Futures?
The day range of Bank Of India Futures is ₹147.26 - ₹150.37 as on 18 Nov, 2025 | 01:12 IST.
What is the traded volume of Bank Of India Futures?
The volume of Bank Of India Futures is 13,197,600 as on 18 Nov, 2025 | 01:12 IST.
What is the previous close price of Bank Of India Futures?
The previous close price of Bank Of India Futures is 146.93 as on 18 Nov, 2025 | 01:12 IST.
What is the Open Interest (OI) of Bank Of India Futures?
The Open Interest (OI) of Bank Of India Futures is 49930400 as on 18 Nov, 2025 | 01:12 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today