Bank of India - Statistics
Bank of India
₹133.4
134.46
Day Range
₹132.11 - ₹135.55
52w Range
₹122.20 - ₹178.36
Total Open Interest
50,611,600
CallPut
2.86 Cr
PCR0.77
2.20 Cr
Total Volume
14,950,000
CallPut
1.01 Cr
PCR0.48
48.36 L
Sign up to start trading
+91
Bank of India Option Chain
Updated: 12 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.20 | 4.60% | 0.62 | 0.00 | 54.69% | -0.038 | 0.006 | -0.040 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.20 | 4.88% | 4.21 | 15.60 | 42.97% | -0.042 | 0.008 | -0.035 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.47 | 9.30% | 1.72 | 0.00 | 46.88% | -0.085 | 0.012 | -0.065 | 0.042 | |||||||
31.25% | 47.98% | 13.50 | 120PCR: 338.00 | 0.52 | 10.40% | 17.58 | 244.40 | 41.02% | -0.099 | 0.016 | -0.064 | 0.047 | |||||||
0.00% | 99.00% | 9.19 | 122.50PCR: 59.50 | 0.78 | 13.76% | 6.19 | 130.00 | 39.06% | -0.138 | 0.021 | -0.077 | 0.059 | |||||||
48.83% | 42.16% | 10.31 | 125PCR: 4.68 | 1.08 | 18.02% | 17.78 | 462.80 | 37.11% | -0.191 | 0.027 | -0.091 | 0.073 | |||||||
19.53% | 46.19% | 6.02 | 127.50PCR: 18.64 | 1.69 | 23.78% | 13.57 | 572.00 | 37.11% | -0.271 | 0.033 | -0.111 | 0.089 | |||||||
35.16% | 38.81% | 5.50 | 130PCR: 1.68 | 2.33 | 28.47% | 31.72 | 1,534.00 | 34.18% | -0.353 | 0.040 | -0.114 | 0.100 | |||||||
35.16% | 34.39% | 4.14 | 132.50PCR: 0.94 | 3.42 | 34.33% | 22.05 | 416.00 | 34.67% | -0.460 | 0.042 | -0.124 | 0.107 | |||||||
35.16% | 29.64% | 2.94 | 135PCR: 0.80 | 4.71 | 39.14% | 39.21 | 769.60 | 34.18% | -0.567 | 0.043 | -0.121 | 0.106 | |||||||
35.16% | 24.43% | 2.00 | 137.50PCR: 0.11 | 6.69 | 42.54% | 3.54 | 15.60 | 38.09% | -0.648 | 0.036 | -0.127 | 0.100 | |||||||
34.18% | 18.47% | 1.32 | 140PCR: 0.47 | 8.11 | 45.85% | 25.43 | 561.60 | 33.20% | -0.763 | 0.035 | -0.092 | 0.083 | |||||||
33.20% | 12.97% | 0.79 | 142.50PCR: 0.23 | 9.45 | 49.97% | 2.18 | 0.00 | 15.63% | -0.984 | 0.010 | -0.006 | 0.011 | |||||||
35.16% | 9.91% | 0.53 | 145PCR: 0.14 | 12.25 | 49.51% | 8.27 | 67.60 | 31.25% | -0.906 | 0.020 | -0.047 | 0.045 | |||||||
37.11% | 7.54% | 0.39 | 147.50PCR: 0.01 | 10.17 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.16% | 0.23 | 150PCR: 0.25 | 17.50 | 49.93% | 6.55 | 0.00 | 46.88% | -0.887 | 0.015 | -0.081 | 0.052 | |||||||
39.06% | 2.42% | 0.15 | 155PCR: 17.38 | 21.80 | 99.00% | 7.23 | 46.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.42% | 0.12 | 160PCR: 3.31 | 28.76 | 50.22% | 12.06 | 0.00 | 85.94% | -0.834 | 0.011 | -0.193 | 0.067 | |||||||
46.88% | 1.09% | 0.06 | 165PCR: 0.67 | 24.30 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||