Bank of India Option Chain

Updated: 03 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.099	-0.223	0.006	0.821	112.30%	0.00	0.36	39.86%	34.07	115.35PCR: 0.43	0.70	8.25%	0.16	0.00	60.55%	-0.066	0.006	-0.059	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.15	3.67%	0.16	5.20	39.06%	-0.030	0.005	-0.020	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	23.77	120.35PCR: 4.00	0.88	10.28%	1.46	0.00	54.69%	-0.087	0.008	-0.066	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.27	5.87%	12.38	1,206.40	35.16%	-0.051	0.008	-0.028	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	1.14	13.74%	0.10	0.00	44.92%	-0.129	0.012	-0.071	0.080	Login To Trade
0.115	-0.141	0.013	0.772	61.52%	145.60	1.56	41.22%	18.00	130PCR: 8.57	0.68	11.33%	13.36	2,085.20	34.18%	-0.107	0.014	-0.048	0.070	Login To Trade
0.097	-0.087	0.015	0.828	44.92%	10.40	0.68	43.76%	16.00	130.35PCR: 2.08	0.65	11.25%	1.40	109.20	33.20%	-0.107	0.015	-0.046	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.95	14.67%	3.69	499.20	33.20%	-0.146	0.018	-0.058	0.087	Login To Trade
0.108	-0.074	0.022	0.793	34.18%	166.40	1.72	43.43%	11.24	135PCR: 11.85	1.47	18.98%	20.33	1,970.80	33.20%	-0.201	0.022	-0.070	0.106	Login To Trade
0.121	-0.102	0.020	0.746	41.99%	0.00	0.36	41.39%	11.93	135.35PCR: 5.43	1.44	19.10%	1.98	312.00	32.23%	-0.203	0.023	-0.069	0.107	Login To Trade
0.139	-0.157	0.017	0.662	56.64%	0.00	0.05	37.65%	12.42	137.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.138	-0.092	0.029	0.663	33.20%	920.40	17.26	39.14%	7.62	140PCR: 1.65	2.85	27.73%	28.55	1,814.80	32.23%	-0.333	0.030	-0.089	0.138	Login To Trade
0.140	-0.093	0.029	0.653	33.20%	504.40	5.10	38.66%	7.43	140.35PCR: 1.09	2.99	28.68%	5.56	670.80	32.71%	-0.346	0.030	-0.091	0.140	Login To Trade
0.147	-0.098	0.031	0.586	33.20%	1,024.40	6.66	36.25%	6.10	142.50PCR: 2.05	3.90	32.35%	13.68	1,144.00	32.71%	-0.413	0.031	-0.097	0.147	Login To Trade
0.148	-0.099	0.031	0.575	33.20%	1,315.60	14.09	35.78%	5.91	142.85PCR: 0.91	4.04	32.99%	12.79	1,424.80	32.71%	-0.424	0.032	-0.097	0.148	Login To Trade
0.151	-0.100	0.032	0.507	33.20%	5,876.00	38.95	32.67%	4.86	145PCR: 0.50	5.05	36.28%	19.29	2,740.40	32.23%	-0.494	0.033	-0.097	0.151	Login To Trade
0.151	-0.100	0.032	0.496	33.20%	2,007.20	7.23	32.23%	4.67	145.35PCR: 1.36	5.19	36.94%	9.83	1,799.20	32.23%	-0.505	0.033	-0.097	0.151	Login To Trade
0.149	-0.099	0.031	0.429	33.20%	2,756.00	8.94	28.96%	3.75	147.50PCR: 0.27	6.44	39.84%	2.39	1,372.80	32.23%	-0.574	0.032	-0.096	0.148	Login To Trade
0.141	-0.094	0.030	0.355	33.20%	6,624.80	46.07	24.92%	2.86	150PCR: 0.18	8.04	42.78%	8.48	842.40	32.23%	-0.650	0.030	-0.090	0.140	Login To Trade
0.132	-0.070	0.035	0.300	26.37%	0.00	0.52	22.13%	1.83	150.35PCR: 0.90	8.90	42.44%	0.47	0.00	36.13%	-0.641	0.027	-0.102	0.142	Login To Trade
0.129	-0.086	0.027	0.287	33.20%	696.80	8.42	20.95%	2.11	152.50PCR: 0.25	9.55	45.44%	2.13	452.40	29.79%	-0.738	0.029	-0.073	0.123	Login To Trade
0.114	-0.076	0.024	0.227	33.20%	2,444.00	23.09	17.01%	1.58	155PCR: 0.41	11.35	47.67%	9.57	410.80	28.32%	-0.814	0.025	-0.057	0.101	Login To Trade
0.112	-0.074	0.024	0.219	33.20%	712.40	4.63	16.49%	1.51	155.35PCR: 0.34	11.65	47.86%	1.56	286.00	28.32%	-0.822	0.024	-0.056	0.099	Login To Trade
0.098	-0.065	0.021	0.175	33.20%	566.80	3.74	13.51%	1.12	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.125	0.018	0.273	49.80%	0.00	0.21	19.03%	2.96	157.85PCR: 0.75	17.40	45.54%	0.16	0.00	59.57%	-0.685	0.016	-0.160	0.135	Login To Trade
0.081	-0.054	0.017	0.132	33.20%	2,771.60	22.98	10.36%	0.82	160PCR: 0.36	15.11	99.00%	8.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.034	0.011	0.071	33.20%	774.80	2.96	5.65%	0.40	165PCR: 0.18	20.67	50.65%	0.52	0.00	33.20%	-0.929	0.011	-0.034	0.051	Login To Trade
0.050	-0.033	0.010	0.068	33.20%	161.20	1.20	5.38%	0.41	165.35PCR: 0.09	21.30	50.17%	0.10	0.00	37.11%	-0.908	0.012	-0.046	0.063	Login To Trade
0.029	-0.019	0.006	0.035	33.20%	20.80	1.56	2.81%	0.18	170PCR: 0.07	28.12	49.18%	0.10	0.00	68.36%	-0.791	0.011	-0.149	0.109	Login To Trade
0.019	-0.014	0.004	0.022	35.16%	218.40	1.72	1.69%	0.11	175PCR: 0.06	29.14	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹144.05

144.96

Day Range

₹142.75 - ₹147.11

52w Range

₹108.81 - ₹178.36

Total Open Interest

39,899,600

CallPut

2.20 Cr

PCR0.81

1.79 Cr

Total Volume

48,864,400

CallPut

2.97 Cr

PCR0.64

1.91 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions