Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	23.79	115PCR: 29.33	0.05	1.21%	4.58	150.80	62.50%	-0.009	0.001	-0.017	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.09	1.57%	10.92	358.80	54.69%	-0.012	0.002	-0.020	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.19	3.92%	4.99	171.60	54.69%	-0.033	0.005	-0.045	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.98	99.00%	18.95	130PCR: 4.05	0.36	6.81%	8.01	156.00	50.78%	-0.060	0.009	-0.069	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.029	-0.043	0.011	0.947	35.16%	36.40	4.16	47.64%	14.60	135PCR: 2.75	0.74	11.32%	11.44	400.40	46.88%	-0.109	0.015	-0.099	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.50	99.00%	11.37	136PCR: 0.98	0.84	13.20%	2.44	46.80	46.88%	-0.129	0.017	-0.111	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.69	99.00%	10.58	137PCR: 1.04	0.95	14.59%	3.85	62.40	46.88%	-0.145	0.018	-0.121	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	8.55	137.50PCR: 4.67	2.28	21.03%	1.46	0.00	63.48%	-0.219	0.017	-0.212	0.080	Login To Trade
0.067	-0.117	0.022	0.837	41.99%	0.00	1.61	44.89%	11.37	139PCR: 1.48	1.24	17.10%	2.39	249.60	44.92%	-0.178	0.021	-0.132	0.071	Login To Trade
0.079	-0.154	0.023	0.785	46.88%	317.20	15.91	43.36%	10.75	140PCR: 3.35	1.42	19.42%	53.30	712.40	44.92%	-0.206	0.024	-0.144	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.50	99.00%	7.79	141PCR: 1.46	1.60	20.48%	3.64	364.00	43.95%	-0.223	0.025	-0.148	0.081	Login To Trade
0.086	-0.154	0.027	0.749	42.97%	46.80	4.00	42.42%	8.94	142PCR: 1.18	1.81	22.45%	4.73	301.60	42.97%	-0.251	0.027	-0.154	0.086	Login To Trade
0.000	-0.000	0.001	1.000	7.81%	0.00	1.40	50.09%	6.82	142.50PCR: 0.41	3.80	27.94%	0.57	0.00	63.48%	-0.321	0.021	-0.256	0.097	Login To Trade
0.095	-0.209	0.025	0.692	52.73%	52.00	2.60	40.09%	9.27	143PCR: 2.22	2.04	24.13%	5.77	774.80	42.97%	-0.276	0.029	-0.162	0.090	Login To Trade
0.091	-0.133	0.035	0.720	35.16%	130.00	3.28	41.74%	6.85	144PCR: 1.89	2.33	26.16%	6.19	873.60	41.99%	-0.308	0.031	-0.167	0.095	Login To Trade
0.098	-0.168	0.033	0.668	41.02%	988.00	16.28	39.69%	6.85	145PCR: 0.88	2.62	27.80%	14.35	1,643.20	41.99%	-0.335	0.032	-0.173	0.099	Login To Trade
0.105	-0.174	0.036	0.600	40.04%	270.40	2.96	36.96%	5.59	147PCR: 1.81	3.30	31.54%	5.36	504.40	41.02%	-0.402	0.035	-0.179	0.105	Login To Trade
0.106	-0.181	0.035	0.581	41.02%	228.80	2.29	36.23%	5.38	147.50PCR: 2.57	3.74	32.64%	5.88	442.00	42.97%	-0.421	0.034	-0.190	0.106	Login To Trade
0.107	-0.182	0.036	0.556	41.02%	2,771.60	15.34	35.20%	5.01	148PCR: 0.47	3.70	33.73%	7.18	1,294.80	40.04%	-0.443	0.036	-0.178	0.107	Login To Trade
0.108	-0.184	0.036	0.527	41.02%	577.20	3.12	34.05%	4.49	149PCR: 2.52	4.16	35.01%	7.85	1,190.80	40.04%	-0.473	0.037	-0.180	0.108	Login To Trade
0.108	-0.180	0.037	0.484	40.04%	6,656.00	43.06	31.89%	3.94	150PCR: 0.32	4.63	37.15%	13.94	2,943.20	39.06%	-0.517	0.038	-0.175	0.108	Login To Trade
0.105	-0.176	0.036	0.412	40.04%	956.80	3.54	28.44%	3.05	152PCR: 1.01	5.89	40.20%	3.59	358.80	40.04%	-0.588	0.036	-0.176	0.105	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.154	0.033	0.306	39.06%	2,459.60	19.71	22.54%	1.94	155PCR: 0.29	7.62	43.77%	5.67	629.20	38.09%	-0.693	0.034	-0.151	0.095	Login To Trade
0.081	-0.125	0.030	0.225	37.11%	78.00	0.31	17.20%	1.30	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.100	0.024	0.157	37.11%	2,251.60	20.90	12.42%	0.84	160PCR: 0.54	11.47	48.62%	11.34	15.60	35.16%	-0.857	0.024	-0.089	0.061	Login To Trade
0.063	-0.112	0.020	0.148	42.97%	0.00	0.00	11.63%	0.90	162.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.059	0.014	0.074	37.11%	369.20	7.64	6.11%	0.33	165PCR: 0.68	15.57	99.00%	5.20	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.084	0.013	0.087	46.88%	0.00	1.20	6.97%	0.52	168PCR: 0.09	21.74	47.80%	0.10	0.00	83.01%	-0.763	0.014	-0.289	0.084	Login To Trade
0.021	-0.034	0.007	0.035	39.06%	192.40	5.93	2.91%	0.14	170PCR: 0.45	19.22	99.00%	2.65	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.170	0.012	0.138	68.36%	0.00	0.10	10.26%	1.19	172PCR: 0.50	26.50	48.21%	0.05	0.00	101.56%	-0.752	0.011	-0.363	0.086	Login To Trade
0.009	-0.015	0.003	0.014	39.06%	36.40	1.14	1.13%	0.09	175PCR: 1.00	29.29	48.76%	1.14	0.00	106.45%	-0.766	0.011	-0.368	0.083	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	405.60	0.78	0.04%	0.05	180PCR: 6.53	28.50	99.00%	5.10	31.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹148.86

147.7

Day Range

₹147.84 - ₹151.00

52w Range

₹104.20 - ₹178.36

Total Open Interest

40,206,400

CallPut

1.88 Cr

PCR1.13

2.14 Cr

Total Volume

32,515,600

CallPut

1.88 Cr

PCR0.73

1.37 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions