Bank of India - Statistics
Bank of India
₹137.01
138.63
Day Range
₹137.01 - ₹138.91
52w Range
₹116.00 - ₹178.36
Total Open Interest
62,212,800
CallPut
3.34 Cr
PCR0.86
2.88 Cr
Total Volume
20,872,800
CallPut
1.41 Cr
PCR0.48
67.55 L
Sign up to start trading
+91
Bank of India Option Chain
Updated: 22 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.07 | 1.91% | 0.05 | 0.00 | 46.88% | -0.017 | 0.005 | -0.026 | 0.008 | |||||||
107.42% | 42.34% | 17.42 | 122.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 43.89% | 13.97 | 125PCR: 150.00 | 0.03 | 1.45% | 7.80 | 62.40 | 31.25% | -0.013 | 0.006 | -0.014 | 0.006 | |||||||
83.01% | 41.90% | 12.31 | 127.50PCR: 9.67 | 0.05 | 4.20% | 1.51 | 93.60 | 31.25% | -0.039 | 0.014 | -0.036 | 0.016 | |||||||
52.73% | 43.74% | 8.70 | 130PCR: 10.47 | 0.12 | 4.12% | 19.60 | 899.60 | 23.44% | -0.041 | 0.020 | -0.028 | 0.017 | |||||||
23.44% | 46.68% | 5.27 | 132.50PCR: 56.22 | 0.29 | 11.77% | 26.31 | 1,310.40 | 23.44% | -0.125 | 0.046 | -0.066 | 0.039 | |||||||
23.44% | 42.44% | 3.26 | 135PCR: 5.20 | 0.79 | 23.40% | 62.76 | 1,372.80 | 23.44% | -0.282 | 0.076 | -0.108 | 0.064 | |||||||
23.44% | 34.23% | 1.72 | 137.50PCR: 0.76 | 1.75 | 35.50% | 14.04 | 1,638.00 | 23.44% | -0.496 | 0.089 | -0.127 | 0.076 | |||||||
24.41% | 23.10% | 0.86 | 140PCR: 1.58 | 3.33 | 43.41% | 73.32 | 431.60 | 23.44% | -0.707 | 0.077 | -0.110 | 0.066 | |||||||
25.39% | 13.18% | 0.39 | 142.50PCR: 0.24 | 5.34 | 47.87% | 10.40 | 208.00 | 23.44% | -0.863 | 0.049 | -0.070 | 0.042 | |||||||
27.34% | 7.21% | 0.19 | 145PCR: 0.47 | 7.60 | 49.93% | 32.03 | 702.00 | 23.44% | -0.948 | 0.024 | -0.034 | 0.020 | |||||||
31.25% | 4.70% | 0.16 | 147.50PCR: 0.08 | 10.00 | 50.83% | 3.33 | 36.40 | 15.63% | -0.999 | 0.001 | -0.000 | 0.000 | |||||||
31.25% | 2.03% | 0.07 | 150PCR: 0.30 | 11.70 | 99.00% | 14.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.53% | 0.07 | 152.50PCR: 0.01 | 8.40 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.26% | 0.04 | 155PCR: 0.61 | 17.00 | 99.00% | 9.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.08% | 0.05 | 157.50PCR: 0.75 | 18.63 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.03 | 160PCR: 0.83 | 17.54 | 99.00% | 12.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.01 | 165PCR: 0.06 | 25.10 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||