Bank of India - Statistics
Bank of India
₹144.87
145.5
Day Range
₹144.30 - ₹146.25
52w Range
₹109.85 - ₹178.36
Total Open Interest
66,419,600
CallPut
3.65 Cr
PCR0.82
2.99 Cr
Total Volume
30,732,000
CallPut
2.00 Cr
PCR0.53
1.07 Cr
Sign up to start trading
+91
Bank of India Option Chain
Updated: 13 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.22% | 46.69% | 30.22 | 115PCR: 1.00 | 0.10 | 2.32% | 0.57 | 36.40 | 62.50% | -0.018 | 0.003 | -0.030 | 0.012 | |||||||
0.00% | 99.00% | 22.00 | 120PCR: 10.24 | 0.07 | 1.45% | 11.18 | 156.00 | 46.88% | -0.012 | 0.003 | -0.016 | 0.008 | |||||||
31.25% | 48.63% | 22.43 | 122.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.15 | 4.35% | 14.56 | 145.60 | 46.88% | -0.037 | 0.007 | -0.042 | 0.021 | |||||||
0.00% | 99.00% | 15.43 | 127.50PCR: 3.00 | 0.17 | 3.69% | 3.74 | 119.60 | 39.06% | -0.033 | 0.007 | -0.031 | 0.019 | |||||||
35.16% | 48.08% | 15.06 | 130PCR: 4.91 | 0.25 | 6.36% | 37.75 | 1,123.20 | 39.06% | -0.058 | 0.011 | -0.050 | 0.031 | |||||||
47.85% | 45.31% | 13.32 | 132.50PCR: 7.11 | 0.26 | 6.86% | 16.28 | 587.60 | 33.20% | -0.065 | 0.015 | -0.046 | 0.033 | |||||||
29.30% | 47.13% | 10.26 | 135PCR: 3.24 | 0.40 | 10.12% | 48.62 | 899.60 | 31.25% | -0.101 | 0.021 | -0.060 | 0.046 | |||||||
27.34% | 45.97% | 7.93 | 137.50PCR: 0.59 | 0.68 | 14.66% | 13.42 | 1,450.80 | 29.30% | -0.156 | 0.031 | -0.077 | 0.063 | |||||||
27.34% | 43.67% | 5.88 | 140PCR: 0.97 | 1.18 | 21.71% | 48.67 | 1,643.20 | 29.30% | -0.250 | 0.041 | -0.102 | 0.083 | |||||||
26.37% | 39.16% | 4.13 | 142.50PCR: 0.60 | 2.06 | 29.47% | 16.28 | 1,253.20 | 30.27% | -0.371 | 0.048 | -0.125 | 0.099 | |||||||
28.32% | 33.60% | 2.90 | 145PCR: 0.30 | 3.18 | 35.74% | 22.41 | 3,031.60 | 30.27% | -0.494 | 0.050 | -0.132 | 0.105 | |||||||
29.30% | 27.17% | 1.92 | 147.50PCR: 1.15 | 4.51 | 40.90% | 18.15 | 98.80 | 28.32% | -0.627 | 0.051 | -0.117 | 0.099 | |||||||
30.27% | 20.89% | 1.27 | 150PCR: 0.36 | 6.45 | 44.51% | 22.88 | 119.60 | 31.25% | -0.719 | 0.041 | -0.115 | 0.088 | |||||||
31.25% | 15.25% | 0.80 | 152.50PCR: 0.05 | 7.27 | 99.00% | 0.42 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 10.10% | 0.52 | 155PCR: 0.49 | 10.30 | 49.66% | 9.15 | 0.00 | 25.39% | -0.925 | 0.021 | -0.039 | 0.037 | |||||||
33.20% | 7.26% | 0.37 | 157.50PCR: 0.03 | 13.36 | 48.74% | 0.10 | 0.00 | 41.02% | -0.861 | 0.021 | -0.099 | 0.058 | |||||||
35.16% | 5.37% | 0.24 | 160PCR: 0.46 | 13.64 | 99.00% | 14.51 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.00% | 0.14 | 165PCR: 0.04 | 19.65 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||