BANK OF INDIA - Statistics
Underlying Assets & Securities

BANK OF INDIA
101.12
-1.38 (-1.35%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86PCR: -- | 0.10 | **** | 0.00 | 4.83 | 46.88% | -0.034 | 0.008 | -0.025 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88PCR: -- | 0.30 | **** | 0.14 | 0.00 | 50.78% | -0.072 | 0.014 | -0.049 | 0.027 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 90PCR: -- | 0.25 | **** | 15.78 | 342.58 | 42.97% | -0.074 | 0.016 | -0.043 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 91PCR: -- | 0.35 | **** | 0.05 | 0.00 | 42.97% | -0.091 | 0.019 | -0.050 | 0.033 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 92PCR: -- | 0.45 | **** | 0.29 | 0.00 | 42.97% | -0.114 | 0.023 | -0.059 | 0.038 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 93PCR: -- | 0.45 | **** | 2.80 | 0.00 | 37.11% | -0.115 | 0.026 | -0.051 | 0.038 | |
0.073 | -0.351 | 0.013 | 0.663 | 135.74% | 0.00 | 0.05 | **** | 14.50 | 94PCR: 5.00 | 0.70 | **** | 0.24 | 0.00 | 41.02% | -0.161 | 0.030 | -0.071 | 0.049 | |
0.068 | -0.159 | 0.026 | 0.716 | 66.41% | 9.65 | 3.62 | **** | 9.00 | 95PCR: 3.67 | 0.75 | **** | 13.27 | 545.23 | 37.11% | -0.173 | 0.035 | -0.067 | 0.051 | |
0.074 | -0.286 | 0.017 | 0.643 | 108.40% | 0.00 | 0.05 | **** | 11.40 | 96PCR: 2.00 | 0.90 | **** | 0.10 | 0.00 | 37.11% | -0.212 | 0.039 | -0.076 | 0.058 | |
0.069 | -0.115 | 0.037 | 0.704 | 46.88% | 0.00 | 0.43 | **** | 6.30 | 97PCR: 7.44 | 0.90 | **** | 3.23 | 149.58 | 33.20% | -0.234 | 0.046 | -0.072 | 0.061 | |
0.072 | -0.109 | 0.042 | 0.676 | 42.97% | 0.00 | 0.43 | **** | 5.40 | 98PCR: 14.22 | 1.40 | **** | 6.18 | 284.68 | 36.13% | -0.299 | 0.048 | -0.089 | 0.069 | |
0.073 | -0.086 | 0.055 | 0.660 | 33.20% | 62.73 | 0.58 | **** | 4.05 | 99PCR: 26.50 | 1.75 | **** | 15.34 | 1,240.03 | 36.13% | -0.350 | 0.051 | -0.095 | 0.074 | |
0.077 | -0.096 | 0.055 | 0.598 | 35.16% | 752.70 | 15.54 | **** | 3.45 | 100PCR: 2.29 | 2.10 | **** | 35.51 | 1,307.58 | 35.16% | -0.402 | 0.055 | -0.096 | 0.077 | |
0.079 | -0.115 | 0.049 | 0.539 | 41.02% | 38.60 | 1.64 | **** | 3.45 | 101PCR: 1.56 | 2.70 | **** | 2.56 | 221.95 | 37.11% | -0.460 | 0.054 | -0.104 | 0.079 | |
0.079 | -0.091 | 0.062 | 0.480 | 32.23% | 564.53 | 5.07 | **** | 2.30 | 102PCR: 0.72 | 3.00 | **** | 3.67 | 390.83 | 34.18% | -0.517 | 0.059 | -0.097 | 0.079 | |
0.078 | -0.095 | 0.058 | 0.425 | 34.18% | 1,158.00 | 3.47 | **** | 2.05 | 103PCR: 0.71 | 3.70 | **** | 2.46 | 188.18 | 36.13% | -0.569 | 0.055 | -0.101 | 0.078 | |
0.075 | -0.091 | 0.056 | 0.370 | 34.18% | 250.90 | 2.51 | **** | 1.65 | 104PCR: 2.31 | 4.15 | **** | 5.79 | 106.15 | 33.20% | -0.634 | 0.057 | -0.088 | 0.075 | |
0.071 | -0.089 | 0.051 | 0.323 | 35.16% | 3,102.48 | 34.55 | **** | 1.35 | 105PCR: 0.97 | 5.10 | **** | 33.68 | 607.95 | 37.11% | -0.667 | 0.049 | -0.096 | 0.072 | |
0.067 | -0.083 | 0.048 | 0.275 | 35.16% | 221.95 | 3.57 | **** | 1.15 | 106PCR: 0.66 | 5.60 | **** | 2.36 | 28.95 | 34.18% | -0.731 | 0.049 | -0.080 | 0.066 | |
0.061 | -0.076 | 0.043 | 0.232 | 35.16% | 202.65 | 5.31 | **** | 0.95 | 107PCR: 0.75 | 5.70 | **** | 3.96 | 0.00 | 19.53% | -0.913 | 0.041 | -0.022 | 0.031 | |
0.054 | -0.068 | 0.039 | 0.193 | 35.16% | 439.08 | 6.56 | **** | 0.75 | 108PCR: 0.35 | 7.45 | **** | 2.32 | 0.00 | 39.06% | -0.780 | 0.038 | -0.082 | 0.059 | |
0.051 | -0.067 | 0.035 | 0.172 | 37.11% | 250.90 | 3.76 | **** | 0.65 | 109PCR: 0.74 | 8.55 | **** | 2.80 | 0.00 | 43.95% | -0.784 | 0.034 | -0.091 | 0.058 | |
0.045 | -0.059 | 0.030 | 0.142 | 37.11% | 1,061.50 | 35.27 | **** | 0.55 | 110PCR: 0.31 | 8.30 | **** | 11.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.065 | 0.027 | 0.141 | 41.02% | 72.38 | 4.00 | **** | 0.60 | 111PCR: 0.30 | 9.50 | **** | 1.21 | 0.00 | 15.63% | -0.998 | 0.002 | -0.001 | 0.001 | |
0.036 | -0.051 | 0.024 | 0.106 | 39.06% | 91.68 | 6.85 | **** | 0.40 | 112PCR: 0.32 | 11.30 | **** | 2.17 | 0.00 | 48.83% | -0.837 | 0.025 | -0.085 | 0.049 | |
0.034 | -0.050 | 0.021 | 0.098 | 41.02% | 9.65 | 5.31 | **** | 0.35 | 113PCR: 0.20 | 9.15 | **** | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.048 | 0.019 | 0.087 | 42.97% | 9.65 | 2.99 | **** | 0.35 | 114PCR: 1.35 | 14.75 | **** | 4.05 | 0.00 | 80.08% | -0.746 | 0.020 | -0.182 | 0.064 | |
0.028 | -0.043 | 0.017 | 0.075 | 42.97% | 583.83 | 18.09 | **** | 0.25 | 115PCR: 0.09 | 13.25 | **** | 1.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.049 | 0.016 | 0.079 | 46.88% | 0.00 | 3.18 | **** | 0.35 | 116PCR: 0.02 | 7.50 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.042 | 0.013 | 0.064 | 46.88% | 0.00 | 1.74 | **** | 0.30 | 117PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.037 | 0.012 | 0.056 | 46.88% | 77.20 | 4.00 | **** | 0.20 | 118PCR: 0.18 | 10.80 | **** | 0.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.042 | 0.011 | 0.058 | 50.78% | 0.00 | 0.05 | **** | 0.25 | 119PCR: 1.00 | 17.75 | **** | 0.05 | 0.00 | 50.78% | -0.939 | 0.012 | -0.043 | 0.024 | |
0.016 | -0.027 | 0.009 | 0.038 | 46.88% | 501.80 | 28.32 | **** | 0.15 | 120PCR: 0.06 | 18.00 | **** | 1.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.165 | 0.015 | 0.177 | 89.84% | 0.00 | 0.82 | **** | 1.60 | 121PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.039 | 0.009 | 0.049 | 54.69% | 0.00 | 0.43 | **** | 0.25 | 122PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 123PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.013 | 0.004 | 0.016 | 46.88% | 4.83 | 0.29 | **** | 0.10 | 124PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.066 | 0.010 | 0.072 | 66.41% | 0.00 | 0.05 | **** | 0.40 | 126PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.016 | 0.004 | 0.017 | 54.69% | 28.95 | 1.30 | **** | 0.10 | 128PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANK OF INDIA
101.12
-1.38 (-1.35%)