Bank of India - Statistics
Bank of India
₹134.17
132.86
Day Range
₹132.91 - ₹135.64
52w Range
₹123.64 - ₹178.36
Total Open Interest
29,104,400
CallPut
1.60 Cr
PCR0.82
1.31 Cr
Total Volume
17,924,400
CallPut
1.02 Cr
PCR0.75
76.91 L
Sign up to start trading
+91
Bank of India Option Chain
Updated: 02 Nov, 2026 | 14:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 21.49 | 110PCR: 38.00 | 0.17 | 3.82% | 1.98 | 0.00 | 46.88% | -0.031 | 0.005 | -0.025 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.33 | 6.36% | 7.33 | 197.60 | 42.97% | -0.055 | 0.008 | -0.037 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.43 | 8.20% | 2.44 | 499.20 | 41.02% | -0.073 | 0.010 | -0.044 | 0.045 | |||||||
52.73% | 43.94% | 16.45 | 120PCR: 34.75 | 0.54 | 9.32% | 14.46 | 1,502.80 | 37.11% | -0.087 | 0.013 | -0.045 | 0.051 | |||||||
44.92% | 44.03% | 13.83 | 122.50PCR: 9.50 | 0.73 | 12.04% | 2.96 | 265.20 | 35.16% | -0.118 | 0.017 | -0.053 | 0.064 | |||||||
33.20% | 44.99% | 10.85 | 125PCR: 1.97 | 0.97 | 15.48% | 15.86 | 738.40 | 33.20% | -0.159 | 0.022 | -0.062 | 0.079 | |||||||
41.99% | 41.03% | 9.84 | 127.50PCR: 2.14 | 1.46 | 20.77% | 3.22 | 234.00 | 33.20% | -0.227 | 0.028 | -0.077 | 0.098 | |||||||
29.30% | 41.23% | 6.70 | 130PCR: 1.14 | 1.87 | 25.01% | 20.38 | 1,404.00 | 30.27% | -0.292 | 0.035 | -0.080 | 0.111 | |||||||
29.30% | 37.64% | 5.10 | 132.50PCR: 0.90 | 2.81 | 30.58% | 6.66 | 457.60 | 30.27% | -0.388 | 0.039 | -0.089 | 0.124 | |||||||
28.32% | 33.37% | 3.60 | 135PCR: 0.81 | 3.85 | 35.65% | 19.40 | 2,288.00 | 29.30% | -0.489 | 0.042 | -0.090 | 0.129 | |||||||
28.32% | 28.18% | 2.50 | 137.50PCR: 0.32 | 5.15 | 40.17% | 1.25 | 57.20 | 28.32% | -0.597 | 0.042 | -0.084 | 0.125 | |||||||
27.34% | 22.16% | 1.58 | 140PCR: 0.36 | 5.96 | 45.69% | 13.10 | 41.60 | 20.51% | -0.766 | 0.046 | -0.048 | 0.099 | |||||||
25.39% | 15.17% | 0.89 | 142.50PCR: 0.06 | 11.45 | 43.38% | 0.62 | 0.00 | 52.73% | -0.644 | 0.022 | -0.151 | 0.121 | |||||||
27.34% | 11.53% | 0.65 | 145PCR: 0.30 | 12.40 | 45.74% | 5.15 | 0.00 | 44.92% | -0.731 | 0.023 | -0.114 | 0.107 | |||||||
27.34% | 7.69% | 0.34 | 147.50PCR: 0.02 | 12.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.85% | 0.27 | 150PCR: 0.19 | 16.85 | 47.98% | 4.06 | 0.00 | 49.80% | -0.796 | 0.018 | -0.109 | 0.092 | |||||||
29.30% | 3.65% | 0.18 | 152.50PCR: 1.00 | 20.60 | 47.65% | 0.26 | 0.00 | 67.38% | -0.751 | 0.015 | -0.165 | 0.103 | |||||||
31.25% | 2.95% | 0.10 | 155PCR: 1.25 | 19.90 | 99.00% | 7.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.05% | 0.06 | 160PCR: 1.94 | 25.49 | 51.03% | 4.94 | 5.20 | 44.92% | -0.937 | 0.009 | -0.043 | 0.040 | |||||||