Bank of India - Statistics
Bank of India
₹138.69
138.66
Day Range
₹137.63 - ₹139.66
52w Range
₹104.20 - ₹178.36
Total Open Interest
32,676,800
CallPut
1.83 Cr
PCR0.79
1.44 Cr
Total Volume
5,891,600
CallPut
41.91 L
PCR0.41
17.00 L
Bank of India Option Chain
Updated: 05 May, 2026 | 10:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
135.74% | 37.62% | 31.25 | 115PCR: 28.33 | 0.29 | 4.91% | 4.42 | 0.00 | 46.88% | -0.041 | 0.005 | -0.032 | 0.029 | |||||||
54.69% | 44.92% | 20.30 | 120PCR: 9.00 | 0.61 | 9.68% | 4.21 | 234.00 | 46.88% | -0.086 | 0.010 | -0.058 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.40 | 7.82% | 0.10 | 0.00 | 37.11% | -0.071 | 0.011 | -0.040 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 1.20 | 15.24% | 7.07 | 202.80 | 44.92% | -0.148 | 0.015 | -0.082 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 1.58 | 18.65% | 1.35 | 0.00 | 43.95% | -0.190 | 0.018 | -0.094 | 0.091 | |||||||
82.03% | 36.88% | 15.81 | 130PCR: 33.17 | 2.19 | 22.65% | 10.35 | 161.20 | 43.95% | -0.243 | 0.021 | -0.109 | 0.105 | |||||||
53.71% | 38.52% | 10.81 | 132.50PCR: 9.83 | 2.90 | 26.26% | 3.07 | 119.60 | 42.97% | -0.300 | 0.024 | -0.118 | 0.117 | |||||||
45.90% | 37.20% | 8.40 | 135PCR: 23.91 | 3.80 | 30.26% | 13.68 | 109.20 | 42.97% | -0.365 | 0.026 | -0.128 | 0.126 | |||||||
44.43% | 34.82% | 6.77 | 137.50PCR: 5.63 | 4.86 | 33.82% | 5.56 | 83.20 | 42.48% | -0.433 | 0.028 | -0.132 | 0.132 | |||||||
43.95% | 31.74% | 5.52 | 140PCR: 0.79 | 6.10 | 37.07% | 22.78 | 691.60 | 41.99% | -0.503 | 0.028 | -0.133 | 0.134 | |||||||
42.97% | 28.46% | 4.32 | 142.50PCR: 0.87 | 7.46 | 40.27% | 7.18 | 57.20 | 41.99% | -0.573 | 0.028 | -0.130 | 0.132 | |||||||
43.95% | 25.20% | 3.53 | 145PCR: 0.45 | 8.87 | 42.86% | 10.82 | 5.20 | 40.04% | -0.647 | 0.028 | -0.118 | 0.125 | |||||||
42.97% | 21.51% | 2.70 | 147.50PCR: 0.42 | 9.95 | 45.80% | 4.11 | 0.00 | 33.20% | -0.754 | 0.028 | -0.083 | 0.106 | |||||||
42.97% | 18.25% | 2.03 | 150PCR: 0.42 | 12.17 | 47.34% | 21.53 | 26.00 | 36.13% | -0.793 | 0.024 | -0.082 | 0.096 | |||||||
43.95% | 15.40% | 1.66 | 152.50PCR: 0.05 | 14.18 | 48.84% | 0.21 | 0.00 | 35.16% | -0.850 | 0.020 | -0.065 | 0.078 | |||||||
43.95% | 12.58% | 1.25 | 155PCR: 0.20 | 15.42 | 99.00% | 4.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 10.45% | 1.00 | 157.50PCR: 0.14 | 9.75 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 8.32% | 0.71 | 160PCR: 0.67 | 20.92 | 50.97% | 13.26 | 0.00 | 27.34% | -0.981 | 0.005 | -0.010 | 0.015 | |||||||
44.92% | 4.95% | 0.40 | 165PCR: 1.92 | 26.00 | 51.39% | 3.69 | 10.40 | 39.06% | -0.961 | 0.006 | -0.026 | 0.028 | |||||||
46.88% | 3.27% | 0.25 | 170PCR: 0.50 | 21.94 | 99.00% | 3.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.82% | 0.16 | 175PCR: 0.78 | 34.03 | 99.00% | 3.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
