Bank of India - Statistics
Bank of India
₹145.68
141.38
Day Range
₹141.91 - ₹145.95
52w Range
₹108.81 - ₹178.36
Total Open Interest
52,785,200
CallPut
3.16 Cr
PCR0.67
2.12 Cr
Total Volume
41,184,000
CallPut
2.78 Cr
PCR0.48
1.34 Cr
Sign up to start trading
+91
Bank of India Option Chain
Updated: 12 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.05 | 0.00% | 0.05 | 0.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
111.33% | 42.95% | 37.89 | 110.35PCR: 6.00 | 0.11 | 2.32% | 0.62 | 0.00 | 62.50% | -0.017 | 0.002 | -0.024 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.05 | 0.03% | 0.05 | 10.40 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.60 | 115.35PCR: 55.00 | 0.06 | 1.27% | 5.72 | 0.00 | 46.88% | -0.010 | 0.002 | -0.011 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.19 | 3.06% | 0.42 | 0.00 | 46.88% | -0.025 | 0.004 | -0.025 | 0.019 | |||||||
0.00% | 99.00% | 17.90 | 120.35PCR: 34.50 | 0.17 | 3.26% | 3.59 | 0.00 | 46.88% | -0.026 | 0.004 | -0.026 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 43.99% | 23.05 | 125PCR: 47.00 | 0.20 | 3.70% | 4.89 | 618.80 | 39.06% | -0.032 | 0.006 | -0.025 | 0.023 | |||||||
79.10% | 42.69% | 23.42 | 125.35PCR: 5.94 | 0.21 | 3.89% | 10.82 | 421.20 | 39.06% | -0.034 | 0.006 | -0.026 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 16.12 | 127.85PCR: 6.00 | 0.37 | 6.97% | 4.99 | 0.00 | 41.02% | -0.062 | 0.009 | -0.045 | 0.040 | |||||||
0.00% | 99.00% | 14.14 | 130PCR: 19.25 | 0.46 | 8.62% | 12.01 | 1,440.40 | 39.06% | -0.079 | 0.012 | -0.052 | 0.048 | |||||||
0.00% | 99.00% | 15.48 | 130.35PCR: 9.07 | 0.44 | 8.10% | 14.14 | 1,055.60 | 37.11% | -0.075 | 0.012 | -0.047 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.65 | 11.14% | 2.03 | 187.20 | 37.11% | -0.107 | 0.015 | -0.062 | 0.060 | |||||||
0.00% | 99.00% | 10.11 | 132.85PCR: 9.30 | 0.65 | 11.47% | 4.84 | 395.20 | 37.11% | -0.110 | 0.016 | -0.063 | 0.061 | |||||||
33.20% | 46.06% | 12.04 | 135PCR: 1.71 | 0.96 | 14.75% | 7.64 | 587.60 | 36.13% | -0.149 | 0.020 | -0.076 | 0.075 | |||||||
39.06% | 44.28% | 12.20 | 135.35PCR: 1.83 | 1.04 | 15.04% | 21.94 | 1,216.80 | 35.16% | -0.154 | 0.021 | -0.075 | 0.077 | |||||||
21.48% | 47.05% | 9.22 | 137.50PCR: 2.82 | 1.36 | 19.01% | 5.56 | 650.00 | 35.16% | -0.203 | 0.025 | -0.090 | 0.092 | |||||||
34.18% | 43.76% | 9.94 | 137.85PCR: 3.90 | 1.41 | 19.16% | 9.93 | 171.60 | 34.18% | -0.206 | 0.026 | -0.088 | 0.093 | |||||||
32.23% | 42.15% | 8.08 | 140PCR: 1.49 | 1.87 | 23.60% | 15.60 | 1,362.40 | 34.18% | -0.269 | 0.030 | -0.102 | 0.107 | |||||||
34.18% | 41.45% | 7.80 | 140.35PCR: 0.87 | 1.95 | 24.43% | 15.76 | 2,163.20 | 34.18% | -0.280 | 0.030 | -0.104 | 0.109 | |||||||
34.18% | 39.09% | 6.55 | 142.50PCR: 0.90 | 2.58 | 28.50% | 10.24 | 452.40 | 33.20% | -0.348 | 0.034 | -0.111 | 0.120 | |||||||
33.20% | 38.61% | 6.10 | 142.85PCR: 0.45 | 2.69 | 29.05% | 7.02 | 410.80 | 32.71% | -0.359 | 0.035 | -0.110 | 0.121 | |||||||
31.25% | 35.21% | 4.60 | 145PCR: 0.23 | 3.58 | 33.46% | 6.14 | 1,076.40 | 31.25% | -0.443 | 0.039 | -0.111 | 0.128 | |||||||
32.23% | 34.66% | 4.40 | 145.35PCR: 0.45 | 3.70 | 34.06% | 11.13 | 384.80 | 32.23% | -0.451 | 0.038 | -0.115 | 0.129 | |||||||
30.27% | 31.24% | 3.42 | 147.50PCR: 0.61 | 4.66 | 37.56% | 4.89 | 239.20 | 31.25% | -0.530 | 0.039 | -0.112 | 0.129 | |||||||
32.23% | 30.39% | 3.20 | 147.85PCR: 0.39 | 4.83 | 38.36% | 1.82 | 88.40 | 29.79% | -0.551 | 0.041 | -0.106 | 0.129 | |||||||
30.27% | 25.54% | 2.26 | 150PCR: 0.13 | 6.10 | 41.49% | 5.04 | 286.00 | 30.76% | -0.627 | 0.038 | -0.105 | 0.123 | |||||||
30.27% | 25.05% | 2.23 | 150.35PCR: 0.28 | 6.07 | 42.61% | 4.68 | 98.80 | 28.32% | -0.658 | 0.040 | -0.094 | 0.119 | |||||||
29.30% | 20.51% | 1.60 | 152.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 20.56% | 1.45 | 152.85PCR: 0.02 | 13.00 | 41.58% | 0.05 | 0.00 | 71.29% | -0.576 | 0.017 | -0.252 | 0.127 | |||||||
29.30% | 15.00% | 0.93 | 155PCR: 0.05 | 13.08 | 43.55% | 0.47 | 0.00 | 60.55% | -0.640 | 0.019 | -0.204 | 0.122 | |||||||
29.30% | 14.73% | 0.91 | 155.35PCR: 0.23 | 10.00 | 47.43% | 10.24 | 5.20 | 29.30% | -0.814 | 0.028 | -0.071 | 0.087 | |||||||
29.30% | 11.08% | 0.65 | 157.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 10.07% | 0.55 | 157.85PCR: 0.07 | 17.49 | 44.18% | 0.16 | 0.00 | 81.05% | -0.628 | 0.014 | -0.277 | 0.123 | |||||||
29.30% | 7.15% | 0.38 | 160PCR: 0.00 | 17.12 | 45.99% | 0.05 | 15.60 | 63.48% | -0.713 | 0.017 | -0.195 | 0.111 | |||||||
29.30% | 6.74% | 0.36 | 160.35PCR: 0.29 | 15.69 | 47.84% | 3.54 | 0.00 | 46.88% | -0.797 | 0.019 | -0.119 | 0.092 | |||||||
31.25% | 5.86% | 0.29 | 162.50PCR: 0.00 | 16.65 | 49.74% | 0.00 | 15.60 | 35.16% | -0.903 | 0.015 | -0.054 | 0.056 | |||||||
31.25% | 3.79% | 0.17 | 165PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.35% | 0.15 | 165.35PCR: 0.31 | 18.98 | 99.00% | 5.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 167.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.39% | 0.09 | 170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 175PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||