Bank of India - Statistics
Bank of India
₹146.01
139.92
Day Range
₹141.15 - ₹146.50
52w Range
₹108.81 - ₹178.36
Total Open Interest
30,711,200
CallPut
1.94 Cr
PCR0.59
1.14 Cr
Total Volume
51,625,600
CallPut
3.96 Cr
PCR0.30
1.21 Cr
Bank of India Option Chain
Updated: 25 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 29.00 | 115PCR: 5.50 | 0.01 | 0.01% | 1.72 | 20.80 | 125.00% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 26.00 | 120PCR: 2.69 | 0.02 | 0.12% | 2.24 | 156.00 | 125.00% | -0.001 | 0.000 | -0.016 | 0.000 | |||||||
0.00% | 99.00% | 15.82 | 122.50PCR: 1.67 | 0.01 | 0.32% | 0.26 | 5.20 | 125.00% | -0.003 | 0.001 | -0.039 | 0.001 | |||||||
0.00% | 99.00% | 14.30 | 125PCR: 12.00 | 0.01 | 0.79% | 5.62 | 150.80 | 125.00% | -0.007 | 0.002 | -0.089 | 0.001 | |||||||
0.00% | 99.00% | 12.40 | 127.50PCR: 2.18 | 0.02 | 1.73% | 1.25 | 93.60 | 125.00% | -0.015 | 0.004 | -0.179 | 0.003 | |||||||
0.00% | 99.00% | 13.38 | 130PCR: 5.34 | 0.01 | 0.01% | 13.05 | 551.20 | 62.50% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 13.91 | 132.50PCR: 1.81 | 0.01 | 0.10% | 2.91 | 213.20 | 62.50% | -0.001 | 0.001 | -0.007 | 0.000 | |||||||
0.00% | 99.00% | 10.93 | 135PCR: 1.01 | 0.01 | 0.58% | 10.04 | 993.20 | 62.50% | -0.005 | 0.003 | -0.036 | 0.001 | |||||||
0.00% | 99.00% | 8.68 | 137.50PCR: 0.74 | 0.01 | 2.47% | 4.84 | 821.60 | 62.50% | -0.023 | 0.011 | -0.131 | 0.004 | |||||||
0.00% | 99.00% | 6.62 | 140PCR: 0.42 | 0.01 | 0.22% | 12.01 | 4,191.20 | 31.25% | -0.002 | 0.003 | -0.008 | 0.001 | |||||||
50.78% | 46.09% | 3.72 | 142.50PCR: 1.66 | 0.08 | 9.49% | 12.74 | 1,799.20 | 39.06% | -0.098 | 0.058 | -0.259 | 0.013 | |||||||
31.25% | 41.57% | 1.73 | 145PCR: 1.02 | 0.37 | 21.72% | 13.62 | 1,331.20 | 35.16% | -0.260 | 0.120 | -0.438 | 0.025 | |||||||
39.06% | 25.08% | 0.61 | 147.50PCR: 0.73 | 1.67 | 38.95% | 10.45 | 270.40 | 39.06% | -0.601 | 0.129 | -0.579 | 0.030 | |||||||
39.06% | 8.89% | 0.15 | 150PCR: 0.18 | 3.60 | 46.82% | 7.38 | 977.60 | 42.97% | -0.836 | 0.075 | -0.408 | 0.019 | |||||||
31.25% | 0.83% | 0.04 | 152.50PCR: 0.04 | 13.08 | 41.12% | 0.31 | 0.00 | 316.41% | -0.560 | 0.016 | -4.790 | 0.030 | |||||||
62.50% | 3.35% | 0.04 | 155PCR: 0.10 | 9.65 | 46.28% | 2.96 | 124.80 | 136.72% | -0.768 | 0.029 | -1.600 | 0.023 | |||||||
62.50% | 1.42% | 0.02 | 157.50PCR: 0.10 | 13.63 | 45.51% | 0.42 | 0.00 | 218.75% | -0.713 | 0.020 | -2.859 | 0.026 | |||||||
62.50% | 0.38% | 0.02 | 160PCR: 0.47 | 13.35 | 50.24% | 5.41 | 197.60 | 62.50% | -0.996 | 0.003 | -0.030 | 0.001 | |||||||
62.50% | 0.02% | 0.01 | 165PCR: 0.64 | 22.40 | 47.08% | 1.77 | 5.20 | 335.94% | -0.719 | 0.013 | -4.347 | 0.026 | |||||||
125.00% | 1.11% | 0.02 | 170PCR: 0.28 | 25.90 | 48.90% | 1.61 | 156.00 | 312.50% | -0.794 | 0.012 | -3.421 | 0.022 | |||||||
125.00% | 0.32% | 0.01 | 175PCR: 0.64 | 31.20 | 49.61% | 2.91 | 5.20 | 363.28% | -0.797 | 0.010 | -3.934 | 0.022 | |||||||
