Bank of India - Statistics
Bank of India
₹143.1
142.35
Day Range
₹140.23 - ₹143.36
52w Range
₹111.33 - ₹178.36
Total Open Interest
60,314,800
CallPut
3.39 Cr
PCR0.78
2.64 Cr
Total Volume
20,607,600
CallPut
1.37 Cr
PCR0.50
69.06 L
Sign up to start trading
+91
Bank of India Option Chain
Updated: 02 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.12 | 2.06% | 0.26 | 62.40 | 31.25% | -0.017 | 0.004 | -0.010 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.19 | 4.68% | 7.75 | 884.00 | 29.30% | -0.041 | 0.008 | -0.019 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 48.69% | 13.17 | 130PCR: 10.31 | 0.47 | 9.63% | 24.13 | 1,107.60 | 27.34% | -0.092 | 0.015 | -0.033 | 0.064 | |||||||
44.43% | 41.52% | 13.09 | 132.50PCR: 8.00 | 0.60 | 12.59% | 0.83 | 0.00 | 25.39% | -0.125 | 0.021 | -0.038 | 0.080 | |||||||
28.32% | 43.34% | 9.53 | 135PCR: 4.68 | 1.10 | 17.67% | 31.67 | 941.20 | 25.39% | -0.190 | 0.028 | -0.050 | 0.106 | |||||||
22.95% | 42.44% | 6.84 | 137.50PCR: 4.57 | 1.87 | 24.27% | 36.61 | 145.60 | 26.86% | -0.280 | 0.032 | -0.065 | 0.131 | |||||||
23.93% | 38.90% | 5.44 | 140PCR: 2.43 | 2.40 | 28.87% | 46.33 | 2,314.00 | 24.41% | -0.358 | 0.039 | -0.066 | 0.145 | |||||||
24.90% | 34.54% | 4.17 | 142.50PCR: 4.12 | 3.49 | 34.33% | 36.40 | 338.00 | 24.41% | -0.462 | 0.042 | -0.070 | 0.154 | |||||||
23.93% | 29.65% | 2.85 | 145PCR: 0.61 | 4.77 | 39.02% | 35.26 | 988.00 | 23.93% | -0.568 | 0.042 | -0.068 | 0.153 | |||||||
23.93% | 24.11% | 1.98 | 147.50PCR: 0.21 | 6.83 | 42.34% | 4.73 | 5.20 | 27.34% | -0.644 | 0.035 | -0.073 | 0.145 | |||||||
24.41% | 19.07% | 1.32 | 150PCR: 0.25 | 8.10 | 46.01% | 16.38 | 72.80 | 23.44% | -0.760 | 0.034 | -0.052 | 0.121 | |||||||
24.41% | 14.01% | 0.90 | 152.50PCR: 0.02 | 7.57 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 10.60% | 0.61 | 155PCR: 0.14 | 12.64 | 48.55% | 9.72 | 41.60 | 26.37% | -0.860 | 0.022 | -0.042 | 0.087 | |||||||
0.00% | 0.00% | 0.00 | 157.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.92% | 0.28 | 160PCR: 0.63 | 17.20 | 50.36% | 12.79 | 5.20 | 27.34% | -0.928 | 0.013 | -0.027 | 0.053 | |||||||
29.30% | 3.27% | 0.20 | 165PCR: 0.01 | 21.90 | 50.85% | 0.73 | 0.00 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||