Bank of India - Statistics
Bank of India
₹145
142.66
Day Range
₹142.00 - ₹145.14
52w Range
₹109.85 - ₹178.36
Total Open Interest
65,483,600
CallPut
3.56 Cr
PCR0.84
2.98 Cr
Total Volume
62,550,800
CallPut
3.98 Cr
PCR0.57
2.27 Cr
Sign up to start trading
+91
Bank of India Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 27.61 | 115PCR: 1.00 | 0.19 | 3.37% | 0.42 | 10.40 | 54.69% | -0.026 | 0.004 | -0.030 | 0.020 | |||||||
0.00% | 99.00% | 22.00 | 120PCR: 10.71 | 0.21 | 4.06% | 11.70 | 88.40 | 46.88% | -0.034 | 0.005 | -0.031 | 0.024 | |||||||
42.97% | 47.52% | 22.12 | 122.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.35 | 6.75% | 15.91 | 702.00 | 42.97% | -0.059 | 0.009 | -0.045 | 0.038 | |||||||
35.16% | 47.70% | 17.12 | 127.50PCR: 21.00 | 0.29 | 5.63% | 5.46 | 353.60 | 35.16% | -0.051 | 0.009 | -0.033 | 0.034 | |||||||
41.02% | 45.80% | 15.20 | 130PCR: 5.50 | 0.40 | 8.90% | 44.88 | 1,991.60 | 35.16% | -0.083 | 0.013 | -0.048 | 0.049 | |||||||
0.00% | 99.00% | 7.37 | 132.50PCR: 5.72 | 0.59 | 11.66% | 13.68 | 2,225.60 | 33.20% | -0.114 | 0.018 | -0.057 | 0.062 | |||||||
36.13% | 44.03% | 10.69 | 135PCR: 2.96 | 0.93 | 15.80% | 51.64 | 3,244.80 | 32.23% | -0.164 | 0.024 | -0.071 | 0.079 | |||||||
35.16% | 42.37% | 8.65 | 137.50PCR: 0.57 | 1.29 | 20.15% | 13.36 | 1,008.80 | 30.27% | -0.223 | 0.031 | -0.080 | 0.096 | |||||||
31.25% | 40.41% | 6.51 | 140PCR: 0.79 | 2.06 | 26.21% | 44.88 | 5,522.40 | 30.76% | -0.313 | 0.036 | -0.097 | 0.114 | |||||||
32.23% | 36.58% | 5.12 | 142.50PCR: 0.72 | 3.03 | 31.72% | 12.74 | 2,657.20 | 30.76% | -0.409 | 0.039 | -0.106 | 0.125 | |||||||
30.27% | 32.45% | 3.56 | 145PCR: 0.32 | 4.14 | 36.76% | 21.74 | 2,236.00 | 29.30% | -0.512 | 0.043 | -0.104 | 0.128 | |||||||
29.79% | 27.18% | 2.50 | 147.50PCR: 1.89 | 5.79 | 40.54% | 13.73 | 1,216.80 | 33.20% | -0.599 | 0.036 | -0.114 | 0.124 | |||||||
31.25% | 22.40% | 1.85 | 150PCR: 0.39 | 7.25 | 44.23% | 23.87 | 1,222.00 | 29.30% | -0.709 | 0.036 | -0.089 | 0.110 | |||||||
32.23% | 17.88% | 1.34 | 152.50PCR: 0.02 | 9.17 | 46.70% | 0.21 | 36.40 | 29.30% | -0.790 | 0.031 | -0.075 | 0.092 | |||||||
31.25% | 12.83% | 0.86 | 155PCR: 0.30 | 11.14 | 48.70% | 9.10 | 36.40 | 27.34% | -0.872 | 0.024 | -0.051 | 0.067 | |||||||
33.20% | 10.24% | 0.64 | 157.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.18% | 0.41 | 160PCR: 0.42 | 16.24 | 49.46% | 14.56 | 176.80 | 37.11% | -0.885 | 0.016 | -0.064 | 0.062 | |||||||
35.16% | 3.90% | 0.21 | 165PCR: 0.04 | 27.15 | 46.93% | 0.62 | 0.00 | 106.93% | -0.671 | 0.011 | -0.345 | 0.116 | |||||||