Bank of India - Statistics
Bank of India
₹144.97
147.93
Day Range
₹141.05 - ₹145.35
52w Range
₹104.20 - ₹178.36
Total Open Interest
38,162,800
CallPut
1.79 Cr
PCR1.13
2.02 Cr
Total Volume
32,396,000
CallPut
2.13 Cr
PCR0.52
1.11 Cr
Bank of India Option Chain
Updated: 13 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 23.79 | 115PCR: 38.67 | 0.21 | 3.49% | 6.03 | 135.20 | 62.50% | -0.027 | 0.003 | -0.038 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.36 | 5.55% | 12.06 | 343.20 | 58.59% | -0.046 | 0.006 | -0.055 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.61 | 8.62% | 8.16 | 670.80 | 54.69% | -0.076 | 0.009 | -0.077 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 46.39% | 16.20 | 130PCR: 3.98 | 1.02 | 13.51% | 8.27 | 863.20 | 51.76% | -0.129 | 0.014 | -0.107 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
75.20% | 39.62% | 14.81 | 135PCR: 2.38 | 1.76 | 19.86% | 9.67 | 899.60 | 48.83% | -0.208 | 0.020 | -0.138 | 0.085 | |||||||
45.90% | 43.00% | 11.37 | 136PCR: 1.00 | 1.97 | 21.04% | 2.50 | 41.60 | 47.85% | -0.226 | 0.021 | -0.142 | 0.089 | |||||||
44.92% | 42.31% | 10.58 | 137PCR: 1.01 | 2.17 | 22.85% | 3.74 | 182.00 | 47.85% | -0.249 | 0.022 | -0.149 | 0.094 | |||||||
23.44% | 47.04% | 8.55 | 137.50PCR: 4.67 | 2.28 | 23.02% | 1.46 | 249.60 | 46.88% | -0.256 | 0.023 | -0.148 | 0.095 | |||||||
66.41% | 37.95% | 11.37 | 139PCR: 2.29 | 2.65 | 25.50% | 3.69 | 374.40 | 45.90% | -0.293 | 0.025 | -0.155 | 0.102 | |||||||
44.92% | 39.66% | 8.50 | 140PCR: 3.28 | 2.90 | 26.93% | 54.86 | 2,797.60 | 44.92% | -0.317 | 0.027 | -0.157 | 0.105 | |||||||
43.95% | 38.97% | 7.79 | 141PCR: 1.04 | 3.20 | 28.55% | 2.60 | 421.20 | 44.92% | -0.343 | 0.028 | -0.163 | 0.108 | |||||||
44.92% | 37.77% | 7.17 | 142PCR: 1.12 | 3.50 | 30.43% | 5.20 | 681.20 | 44.92% | -0.374 | 0.029 | -0.168 | 0.112 | |||||||
43.46% | 37.35% | 6.82 | 142.50PCR: 0.41 | 3.80 | 31.03% | 0.57 | 176.80 | 44.92% | -0.386 | 0.029 | -0.169 | 0.113 | |||||||
42.97% | 36.90% | 6.44 | 143PCR: 1.34 | 3.89 | 32.01% | 4.47 | 390.00 | 43.95% | -0.403 | 0.030 | -0.167 | 0.114 | |||||||
42.97% | 35.31% | 5.89 | 144PCR: 1.49 | 4.35 | 33.59% | 5.88 | 608.40 | 43.95% | -0.433 | 0.030 | -0.170 | 0.116 | |||||||
42.97% | 34.16% | 5.40 | 145PCR: 0.71 | 4.68 | 34.89% | 13.21 | 1,430.00 | 42.97% | -0.461 | 0.031 | -0.168 | 0.117 | |||||||
41.02% | 31.08% | 4.28 | 147PCR: 0.69 | 5.85 | 37.77% | 2.60 | 93.60 | 43.95% | -0.522 | 0.031 | -0.172 | 0.118 | |||||||
41.99% | 30.57% | 4.09 | 147.50PCR: 2.93 | 6.12 | 38.43% | 4.58 | 208.00 | 42.97% | -0.542 | 0.031 | -0.168 | 0.117 | |||||||
41.99% | 29.48% | 3.89 | 148PCR: 0.27 | 6.34 | 39.30% | 4.11 | 239.20 | 42.97% | -0.557 | 0.031 | -0.167 | 0.117 | |||||||
41.02% | 28.02% | 3.40 | 149PCR: 1.12 | 6.95 | 40.22% | 2.39 | 46.80 | 42.97% | -0.585 | 0.031 | -0.165 | 0.115 | |||||||
41.02% | 26.08% | 3.05 | 150PCR: 0.37 | 7.67 | 41.40% | 14.92 | 187.20 | 42.97% | -0.617 | 0.030 | -0.161 | 0.113 | |||||||
41.02% | 22.91% | 2.33 | 152PCR: 0.58 | 10.65 | 42.36% | 2.39 | 15.60 | 58.11% | -0.620 | 0.022 | -0.218 | 0.112 | |||||||
0.00% | 0.00% | 0.00 | 152.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 17.69% | 1.57 | 155PCR: 0.28 | 8.95 | 99.00% | 3.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 17.02% | 1.84 | 157.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 10.01% | 0.76 | 160PCR: 0.64 | 12.88 | 99.00% | 11.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 10.49% | 0.90 | 162.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.08% | 0.35 | 165PCR: 0.73 | 17.45 | 99.00% | 5.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 167.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 6.35% | 0.52 | 168PCR: 0.09 | 21.74 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.23% | 0.16 | 170PCR: 0.41 | 21.70 | 99.00% | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 9.32% | 1.19 | 172PCR: 0.50 | 26.50 | 51.23% | 0.05 | 0.00 | 39.06% | -0.981 | 0.004 | -0.018 | 0.014 | |||||||
42.97% | 1.56% | 0.10 | 175PCR: 1.57 | 29.29 | 51.31% | 1.14 | 46.80 | 31.25% | -0.998 | 0.001 | -0.002 | 0.002 | |||||||
31.25% | 0.04% | 0.05 | 180PCR: 5.76 | 31.05 | 99.00% | 5.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
