Bank of India Option Chain

Updated: 24 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.041	-1.477	0.006	0.808	289.06%	0.00	0.42	39.26%	33.30	115PCR: 0.38	0.03	0.06%	0.16	0.00	62.50%	-0.001	0.000	-0.002	0.000	Login To Trade
0.018	-0.324	0.006	0.937	140.63%	0.00	0.21	45.88%	28.28	115.35PCR: 9.50	0.01	0.08%	1.98	0.00	62.50%	-0.001	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.030	-0.568	0.009	0.880	152.34%	0.00	0.10	44.42%	24.35	120PCR: 29.00	0.04	0.40%	3.02	390.00	62.50%	-0.003	0.001	-0.012	0.002	Login To Trade
0.002	-0.013	0.001	0.996	62.50%	0.00	0.88	48.61%	22.67	120.35PCR: 0.88	0.05	0.47%	0.78	52.00	62.50%	-0.004	0.001	-0.014	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.07	0.97%	3.90	431.60	62.50%	-0.008	0.002	-0.027	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.12	3.59%	11.23	1,190.80	70.31%	-0.031	0.007	-0.093	0.011	Login To Trade
0.029	-0.334	0.014	0.888	93.75%	0.00	3.54	45.73%	16.28	127.50PCR: 1.16	0.15	4.14%	4.11	0.00	62.50%	-0.037	0.009	-0.095	0.012	Login To Trade
0.020	-0.155	0.014	0.931	62.50%	239.20	2.39	47.46%	13.25	130PCR: 18.30	0.25	7.37%	43.78	4,919.20	62.50%	-0.069	0.014	-0.155	0.020	Login To Trade
0.048	-0.914	0.014	0.746	152.34%	0.00	0.36	40.45%	16.39	130.35PCR: 13.29	0.28	7.84%	4.84	499.20	62.50%	-0.074	0.015	-0.164	0.021	Login To Trade
0.024	-0.163	0.019	0.912	54.69%	0.00	0.47	47.35%	10.77	132.50PCR: 25.33	0.37	8.89%	11.86	1,591.20	54.69%	-0.088	0.019	-0.163	0.024	Login To Trade
0.029	-0.172	0.028	0.883	46.88%	124.80	5.88	46.47%	8.41	135PCR: 7.51	0.50	13.09%	44.15	4,919.20	50.78%	-0.135	0.029	-0.206	0.033	Login To Trade
0.028	-0.148	0.029	0.893	42.97%	124.80	4.73	46.81%	8.02	135.35PCR: 0.74	0.53	13.02%	3.48	764.40	48.83%	-0.135	0.030	-0.199	0.033	Login To Trade
0.033	-0.147	0.043	0.859	35.16%	270.40	4.68	46.54%	5.82	137.50PCR: 1.79	0.76	18.13%	8.37	1,008.80	44.92%	-0.201	0.042	-0.235	0.042	Login To Trade
0.053	-0.286	0.055	0.683	42.97%	2,730.00	32.50	40.96%	4.22	140PCR: 0.90	1.31	26.13%	29.33	4,258.80	42.97%	-0.317	0.055	-0.286	0.053	Login To Trade
0.054	-0.276	0.059	0.676	41.02%	1,092.00	7.54	40.88%	3.94	140.35PCR: 0.99	1.44	26.53%	7.49	2,215.20	42.97%	-0.327	0.056	-0.290	0.054	Login To Trade
0.059	-0.305	0.065	0.533	41.02%	4,654.00	19.60	35.12%	2.63	142.50PCR: 1.45	2.26	33.16%	28.34	2,610.40	41.02%	-0.455	0.065	-0.304	0.059	Login To Trade
0.060	-0.299	0.067	0.516	40.04%	3,068.00	5.93	34.15%	2.43	142.85PCR: 1.22	2.38	35.33%	7.23	1,612.00	41.02%	-0.489	0.065	-0.306	0.060	Login To Trade
0.056	-0.275	0.065	0.367	39.06%	8,408.40	29.90	26.63%	1.50	145PCR: 1.31	3.59	40.81%	39.21	3,369.60	41.02%	-0.621	0.062	-0.292	0.057	Login To Trade
0.056	-0.285	0.061	0.353	41.02%	1,627.60	4.11	26.03%	1.37	145.35PCR: 2.70	3.87	41.01%	11.08	858.00	41.02%	-0.640	0.061	-0.287	0.056	Login To Trade
0.046	-0.238	0.051	0.240	41.02%	3,504.80	15.96	19.02%	0.78	147.50PCR: 0.28	5.89	43.96%	4.52	286.00	50.78%	-0.713	0.045	-0.324	0.051	Login To Trade
0.034	-0.183	0.035	0.145	42.97%	7,176.00	65.16	12.16%	0.43	150PCR: 0.17	7.48	48.19%	11.28	280.80	41.02%	-0.864	0.036	-0.168	0.033	Login To Trade
0.033	-0.177	0.034	0.138	42.97%	525.20	3.28	11.62%	0.39	150.35PCR: 2.75	7.11	99.00%	9.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.121	0.023	0.081	42.97%	1,331.20	9.41	6.99%	0.24	152.50PCR: 0.25	11.40	45.99%	2.34	5.20	85.94%	-0.750	0.025	-0.511	0.048	Login To Trade
0.016	-0.096	0.016	0.054	46.88%	4,596.80	20.75	4.66%	0.16	155PCR: 0.16	12.82	48.50%	3.28	98.80	70.31%	-0.856	0.022	-0.299	0.034	Login To Trade
0.015	-0.088	0.014	0.048	46.88%	2,771.60	3.38	4.18%	0.14	155.35PCR: 1.26	13.01	48.85%	4.26	67.60	68.36%	-0.869	0.021	-0.272	0.032	Login To Trade
0.009	-0.054	0.009	0.026	46.88%	436.80	13.88	2.31%	0.08	157.50PCR: 0.03	10.76	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.047	0.008	0.023	46.88%	5.20	2.18	1.98%	0.07	157.85PCR: 1.07	13.51	99.00%	2.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	1,627.60	22.20	0.03%	0.03	160PCR: 0.15	17.02	50.82%	3.33	130.00	31.25%	-1.000	0.000	-0.001	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.40	0.62	0.00%	0.03	162.50PCR: 0.33	20.54	49.67%	0.21	20.80	105.47%	-0.865	0.014	-0.427	0.032	Login To Trade
0.006	-0.045	0.004	0.015	62.50%	182.00	4.58	1.30%	0.02	165PCR: 0.08	25.00	48.57%	0.36	5.20	164.06%	-0.773	0.012	-0.925	0.045	Login To Trade
0.005	-0.041	0.004	0.014	62.50%	0.00	1.46	1.14%	0.09	165.35PCR: 0.43	22.34	50.74%	0.62	0.00	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.015	0.001	0.004	62.50%	0.00	1.61	0.37%	0.01	170PCR: 0.19	24.43	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	197.60	2.65	0.09%	0.01	175PCR: 0.12	34.50	50.38%	0.31	5.20	187.50%	-0.824	0.009	-0.907	0.039	Login To Trade

Bank of India - Statistics

Bank of India

₹142.62

142.2

Day Range

₹139.82 - ₹143.20

52w Range

₹108.81 - ₹178.36

Total Open Interest

59,732,400

CallPut

2.90 Cr

PCR1.06

3.07 Cr

Total Volume

76,294,400

CallPut

4.47 Cr

PCR0.71

3.16 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions