Au Small Finance Bank Future - Live Au Small Finance Bank Future Price Quote, Chart, OI & Performance

Trading
Futures Live
AUBANK 31 Jul 2025

Aubank Futures Performance

Open

₹800.80
Close

₹799.55
Circuit Range

₹720- ₹879.50
Day Range

₹788.10- ₹803.95
Volume

7,232,000.00
Avg. Traded

₹795.15
Spot

793.95
OI

15,771,000
Change in Ol

+1920000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 28 Aug 25	₹ 794.10	-7.45 (-0.93%)
AUBANK FUT 30 Sep 25	₹ 796.00	-4.20 (-0.52%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
31 Jul CALL @ 820	₹ 9.75	-3.65 (-27.24%)
31 Jul CALL @ 780	₹ 27.00	-5.85 (-17.81%)
31 Jul PUT @ 800	₹ 23.40	+0.95 (+4.23%)
31 Jul PUT @ 780	₹ 14.45	+0.70 (+5.09%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹794.90 -2.05 (-0.26%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Au Small Finance Bank Ltd Futures?

The price of Au Small Finance Bank Ltd Futures is ₹793.95 as on 18 Jul, 2025 | 15:30 IST.

What is the day range of Au Small Finance Bank Ltd Futures?

The day range of Au Small Finance Bank Ltd Futures is ₹788.1 - ₹803.95 as on 18 Jul, 2025 | 15:30 IST.

What is the traded volume of Au Small Finance Bank Ltd Futures?

The volume of Au Small Finance Bank Ltd Futures is 7,232,000 as on 18 Jul, 2025 | 15:30 IST.

What is the previous close price of Au Small Finance Bank Ltd Futures?

The previous close price of Au Small Finance Bank Ltd Futures is 799.55 as on 18 Jul, 2025 | 15:30 IST.

What is the Open Interest (OI) of Au Small Finance Bank Ltd Futures?

The Open Interest (OI) of Au Small Finance Bank Ltd Futures is 15771000 as on 18 Jul, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple