AU Small Finance Bank - Statistics
AU Small Finance Bank
₹969.4
962.05
Day Range
₹960.90 - ₹982.00
52w Range
₹682.15 - ₹1,079.55
Total Open Interest
7,926,000
CallPut
45.63 L
PCR0.74
33.63 L
Total Volume
8,534,000
CallPut
60.56 L
PCR0.41
24.78 L
AU Small Finance Bank Option Chain
Updated: 05 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
60.30% | 44.38% | 165.00 | 820PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 128.95 | 840PCR: 12.33 | 1.05 | 3.82% | 0.74 | 10.00 | 31.74% | -0.033 | 0.001 | -0.119 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 1.90 | 6.05% | 1.28 | 39.00 | 30.76% | -0.054 | 0.001 | -0.173 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 4.05 | 10.11% | 0.05 | 0.00 | 34.42% | -0.095 | 0.002 | -0.296 | 0.430 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 3.20 | 9.22% | 0.67 | 87.00 | 29.79% | -0.087 | 0.002 | -0.241 | 0.405 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 5.00 | 12.55% | 0.29 | 18.00 | 31.25% | -0.123 | 0.003 | -0.325 | 0.519 | |||||||
40.28% | 43.06% | 88.00 | 900PCR: 4.15 | 5.30 | 13.46% | 2.28 | 355.00 | 28.81% | -0.135 | 0.003 | -0.319 | 0.554 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 6.80 | 16.13% | 0.72 | 33.00 | 28.56% | -0.167 | 0.003 | -0.365 | 0.639 | |||||||
22.46% | 45.61% | 60.00 | 920PCR: 78.50 | 9.05 | 19.37% | 1.57 | 144.00 | 28.93% | -0.209 | 0.004 | -0.425 | 0.734 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 10.80 | 21.93% | 0.60 | 25.00 | 27.95% | -0.246 | 0.004 | -0.450 | 0.804 | |||||||
28.93% | 40.72% | 50.00 | 940PCR: 2.38 | 13.40 | 24.87% | 1.43 | 117.00 | 27.34% | -0.291 | 0.005 | -0.478 | 0.875 | |||||||
27.10% | 39.31% | 41.80 | 950PCR: 2.20 | 16.05 | 27.93% | 3.15 | 220.00 | 26.73% | -0.340 | 0.005 | -0.500 | 0.936 | |||||||
27.77% | 37.07% | 36.40 | 960PCR: 1.09 | 20.00 | 31.11% | 2.74 | 443.00 | 26.73% | -0.397 | 0.006 | -0.526 | 0.984 | |||||||
28.20% | 34.68% | 30.75 | 970PCR: 1.01 | 24.70 | 34.07% | 2.57 | 456.00 | 26.37% | -0.455 | 0.006 | -0.533 | 1.012 | |||||||
27.47% | 32.17% | 25.75 | 980PCR: 0.77 | 29.60 | 36.84% | 4.05 | 445.00 | 26.73% | -0.513 | 0.006 | -0.544 | 1.018 | |||||||
27.34% | 29.41% | 21.30 | 990PCR: 1.05 | 35.35 | 39.24% | 1.38 | 3.00 | 26.98% | -0.570 | 0.006 | -0.541 | 1.003 | |||||||
27.65% | 26.58% | 17.85 | 1,000PCR: 0.49 | 41.40 | 41.50% | 3.38 | 65.00 | 26.25% | -0.629 | 0.006 | -0.506 | 0.965 | |||||||
27.59% | 23.67% | 14.50 | 1,010PCR: 0.49 | 51.10 | 42.85% | 1.04 | 0.00 | 29.66% | -0.659 | 0.005 | -0.555 | 0.936 | |||||||
27.71% | 20.80% | 11.55 | 1,020PCR: 1.04 | 48.05 | 47.66% | 2.87 | 13.00 | 16.60% | -0.843 | 0.006 | -0.203 | 0.612 | |||||||
27.71% | 18.02% | 9.50 | 1,030PCR: 0.85 | 56.00 | 49.32% | 1.25 | 0.00 | 14.65% | -0.920 | 0.004 | -0.112 | 0.381 | |||||||
27.83% | 15.43% | 7.65 | 1,040PCR: 0.15 | 61.80 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 13.21% | 6.10 | 1,050PCR: 0.20 | 80.80 | 48.03% | 0.48 | 0.00 | 28.08% | -0.833 | 0.004 | -0.358 | 0.638 | |||||||
28.56% | 11.23% | 4.90 | 1,060PCR: 0.02 | 64.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 9.17% | 3.90 | 1,070PCR: 0.14 | 89.80 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 7.81% | 3.25 | 1,080PCR: 0.02 | 80.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 6.30% | 2.50 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.71% | 2.30 | 1,100PCR: 0.09 | 128.00 | 49.84% | 0.45 | 1.00 | 35.64% | -0.890 | 0.002 | -0.342 | 0.479 | |||||||
31.25% | 4.02% | 1.55 | 1,120PCR: 0.06 | 147.30 | 50.61% | 0.09 | 3.00 | 34.67% | -0.930 | 0.002 | -0.237 | 0.341 | |||||||
34.67% | 3.86% | 1.70 | 1,140PCR: 0.01 | 126.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.51% | 0.55 | 1,160PCR: 0.05 | 132.40 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.48% | 0.65 | 1,200PCR: 0.02 | 225.00 | 51.62% | 0.01 | 1.00 | 34.18% | -0.989 | 0.000 | -0.053 | 0.077 | |||||||
