AU Small Finance Bank Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.90	2.88%	0.02	0.00	42.97%	-0.024	0.001	-0.146	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.05	3.60%	0.70	19.00	39.55%	-0.031	0.001	-0.166	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.45	4.79%	0.87	45.00	36.62%	-0.042	0.001	-0.201	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	2.35	7.27%	0.94	52.00	35.16%	-0.067	0.002	-0.277	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	2.80	8.57%	0.94	123.00	33.94%	-0.081	0.002	-0.309	0.327	Login To Trade
0.565	-0.734	0.003	0.825	46.75%	0.00	0.60	44.02%	96.45	900PCR: 4.38	3.65	10.55%	2.63	127.00	33.45%	-0.102	0.002	-0.362	0.390	Login To Trade
0.619	-0.802	0.003	0.797	46.63%	0.00	0.02	43.21%	88.55	910PCR: 23.50	4.70	12.74%	0.47	38.00	32.84%	-0.127	0.003	-0.416	0.456	Login To Trade
0.784	-1.864	0.002	0.680	85.57%	0.00	0.01	37.42%	111.00	920PCR: 321.00	5.90	15.03%	3.21	95.00	31.98%	-0.155	0.003	-0.464	0.522	Login To Trade
0.717	-0.915	0.003	0.735	45.90%	0.00	1.28	41.31%	73.40	930PCR: 1.48	7.80	18.12%	1.90	56.00	31.98%	-0.194	0.004	-0.535	0.602	Login To Trade
0.612	-0.453	0.005	0.800	26.61%	0.00	0.12	44.30%	52.95	940PCR: 25.42	9.75	21.04%	3.05	108.00	31.37%	-0.234	0.004	-0.586	0.672	Login To Trade
0.735	-0.624	0.005	0.722	30.52%	120.00	1.13	41.62%	48.25	950PCR: 1.66	12.05	24.05%	1.88	123.00	30.64%	-0.279	0.005	-0.627	0.736	Login To Trade
0.789	-0.637	0.006	0.674	29.05%	39.00	0.48	40.07%	42.00	960PCR: 11.65	15.00	27.33%	5.59	192.00	30.27%	-0.332	0.005	-0.668	0.794	Login To Trade
0.841	-0.725	0.006	0.609	31.01%	71.00	0.64	37.52%	35.75	970PCR: 4.27	18.40	30.47%	2.73	119.00	29.66%	-0.388	0.006	-0.691	0.839	Login To Trade
0.866	-0.720	0.006	0.552	29.91%	694.00	3.54	35.18%	29.80	980PCR: 1.38	22.15	33.59%	4.87	664.00	28.93%	-0.448	0.006	-0.696	0.866	Login To Trade
0.873	-0.708	0.006	0.490	29.17%	604.00	3.42	32.41%	23.75	990PCR: 0.29	27.30	36.57%	0.98	179.00	29.05%	-0.510	0.006	-0.705	0.873	Login To Trade
0.860	-0.700	0.006	0.429	29.30%	1,057.00	10.08	29.41%	19.50	1,000PCR: 1.00	32.50	39.24%	10.09	895.00	28.44%	-0.574	0.006	-0.678	0.859	Login To Trade
0.824	-0.657	0.006	0.367	28.69%	247.00	1.98	26.11%	15.75	1,010PCR: 1.19	38.75	41.61%	2.36	127.00	28.44%	-0.635	0.006	-0.651	0.823	Login To Trade
0.773	-0.616	0.006	0.310	28.69%	531.00	5.77	22.83%	12.40	1,020PCR: 0.52	45.40	43.67%	3.01	16.00	28.20%	-0.693	0.006	-0.603	0.769	Login To Trade
0.708	-0.564	0.005	0.258	28.69%	451.00	3.61	19.60%	9.45	1,030PCR: 0.28	50.60	45.00%	1.00	26.00	29.79%	-0.733	0.005	-0.596	0.720	Login To Trade
0.638	-0.513	0.005	0.214	28.93%	564.00	6.91	16.62%	7.50	1,040PCR: 0.29	61.30	46.51%	2.03	26.00	29.05%	-0.785	0.005	-0.516	0.640	Login To Trade
0.560	-0.451	0.004	0.173	28.93%	290.00	2.64	13.77%	5.70	1,050PCR: 0.18	58.85	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.384	0.004	0.137	28.81%	507.00	5.13	11.09%	4.30	1,060PCR: 0.36	74.00	50.37%	1.84	1.00	16.11%	-0.977	0.002	-0.053	0.119	Login To Trade
0.415	-0.338	0.003	0.111	29.30%	99.00	1.16	9.13%	3.35	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.288	0.003	0.088	29.54%	365.00	4.04	7.31%	2.60	1,080PCR: 0.13	93.45	99.00%	0.51	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.236	0.002	0.068	29.54%	117.00	2.06	5.66%	1.90	1,090PCR: 0.00	99.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.220	0.002	0.059	30.76%	257.00	4.34	4.91%	1.65	1,100PCR: 0.64	112.40	99.00%	2.78	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.212	0.002	0.053	32.23%	26.00	0.48	4.40%	1.50	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.172	0.001	0.041	32.23%	48.00	1.24	3.39%	1.10	1,120PCR: 0.38	112.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.168	0.001	0.037	33.69%	4.00	0.30	3.08%	1.10	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.126	0.001	0.027	33.20%	30.00	0.45	2.22%	0.75	1,140PCR: 0.29	123.65	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.123	0.001	0.024	36.13%	28.00	0.94	1.93%	0.65	1,160PCR: 0.16	171.10	99.00%	0.15	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.092	0.001	0.016	37.11%	11.00	0.29	1.31%	0.50	1,180PCR: 0.03	132.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.081	0.000	0.013	39.06%	14.00	2.12	1.05%	0.40	1,200PCR: 0.11	200.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.072	0.000	0.011	41.02%	3.00	0.25	0.86%	0.30	1,220PCR: 0.04	208.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹982

975

Day Range

₹975.20 - ₹991.50

52w Range

₹760.75 - ₹1,144.10

Total Open Interest

12,092,000

CallPut

65.03 L

PCR0.86

55.89 L

Total Volume

9,214,000

CallPut

61.77 L

PCR0.49

30.37 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions