+91

AU Small Finance Bank Option Chain

Updated: 30 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.00	3.50%	1.52	49.00	39.55%	-0.029	0.001	-0.120	0.146	Login To Trade
0.411	-0.456	0.002	0.893	53.22%	0.00	0.01	45.11%	135.00	740PCR: 32.50	1.55	5.11%	0.33	19.50	37.60%	-0.044	0.001	-0.162	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.95	6.57%	0.37	108.50	34.18%	-0.059	0.002	-0.185	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.85	9.08%	2.08	218.50	31.49%	-0.085	0.002	-0.228	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.60	10.93%	1.38	272.50	30.52%	-0.106	0.003	-0.259	0.407	Login To Trade
0.493	-0.315	0.003	0.861	30.64%	25.50	0.32	45.53%	73.50	800PCR: 27.97	4.50	13.11%	8.95	2,041.50	29.54%	-0.131	0.003	-0.291	0.473	Login To Trade
0.467	-0.240	0.004	0.872	24.66%	1.00	0.09	46.10%	62.15	810PCR: 11.67	5.70	15.71%	1.05	917.00	28.69%	-0.162	0.004	-0.327	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	7.25	18.83%	1.28	914.00	28.20%	-0.203	0.004	-0.370	0.629	Login To Trade
0.699	-0.391	0.005	0.756	26.86%	16.50	0.34	42.73%	47.45	830PCR: 5.70	9.40	22.08%	1.91	588.50	27.47%	-0.248	0.005	-0.404	0.705	Login To Trade
0.788	-0.473	0.005	0.688	28.81%	29.50	0.56	40.32%	41.95	840PCR: 4.86	11.90	25.55%	2.70	651.50	26.86%	-0.302	0.006	-0.434	0.776	Login To Trade
0.836	-0.463	0.006	0.637	26.61%	352.50	2.79	38.59%	33.80	850PCR: 1.37	14.95	29.11%	3.84	818.00	26.25%	-0.362	0.006	-0.456	0.835	Login To Trade
0.874	-0.483	0.007	0.571	26.49%	1,015.00	3.95	35.97%	27.90	860PCR: 1.10	18.70	32.59%	4.34	1,724.00	25.63%	-0.428	0.007	-0.467	0.874	Login To Trade
0.888	-0.490	0.007	0.503	26.49%	1,215.50	6.81	32.99%	22.80	870PCR: 0.67	23.60	36.01%	4.59	988.50	25.70%	-0.497	0.007	-0.476	0.888	Login To Trade
0.877	-0.482	0.007	0.436	26.37%	1,191.50	5.60	29.74%	18.25	880PCR: 1.07	28.45	39.10%	6.01	486.50	24.90%	-0.569	0.007	-0.454	0.875	Login To Trade
0.842	-0.463	0.006	0.371	26.37%	661.50	2.09	26.31%	14.45	890PCR: 1.53	35.25	41.63%	3.20	186.50	25.51%	-0.633	0.007	-0.446	0.838	Login To Trade
0.786	-0.430	0.006	0.310	26.25%	1,321.50	8.56	22.76%	11.20	900PCR: 0.33	40.70	44.23%	2.82	126.00	23.68%	-0.711	0.006	-0.376	0.761	Login To Trade
0.715	-0.391	0.005	0.255	26.25%	658.50	2.17	19.27%	8.65	910PCR: 0.08	40.10	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-0.358	0.005	0.210	26.73%	711.00	3.32	16.28%	6.85	920PCR: 0.40	56.90	47.28%	1.33	2.50	24.41%	-0.813	0.005	-0.304	0.598	Login To Trade
0.571	-0.325	0.004	0.173	27.34%	783.00	2.26	13.69%	5.45	930PCR: 0.05	54.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-0.290	0.004	0.142	27.83%	989.50	5.59	11.35%	4.30	940PCR: 0.19	69.70	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-0.256	0.003	0.115	28.32%	644.50	7.19	9.33%	3.40	950PCR: 0.23	69.00	99.00%	1.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.223	0.003	0.094	28.81%	165.00	3.18	7.62%	2.70	960PCR: 0.12	93.60	50.00%	0.39	2.50	27.10%	-0.920	0.003	-0.186	0.330	Login To Trade
0.318	-0.194	0.002	0.076	29.30%	67.00	1.76	6.20%	2.15	970PCR: 0.01	103.70	50.15%	0.01	0.00	29.30%	-0.924	0.002	-0.194	0.318	Login To Trade
0.270	-0.168	0.002	0.061	29.79%	163.50	4.33	5.02%	1.75	980PCR: 0.27	96.00	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.153	0.002	0.052	30.76%	30.50	0.88	4.28%	1.50	990PCR: 0.14	130.80	49.17%	0.12	0.00	49.68%	-0.833	0.002	-0.578	0.558	Login To Trade
0.212	-0.140	0.001	0.045	31.74%	310.00	13.81	3.68%	1.25	1,000PCR: 0.31	132.50	50.96%	4.29	6.00	30.27%	-0.962	0.001	-0.115	0.183	Login To Trade
0.162	-0.112	0.001	0.032	33.20%	13.50	1.59	2.61%	0.95	1,020PCR: 0.06	161.95	49.82%	0.09	0.00	58.96%	-0.838	0.002	-0.670	0.545	Login To Trade
0.186	-0.142	0.001	0.038	36.62%	0.00	0.52	3.03%	1.20	1,030PCR: 0.02	80.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.096	0.001	0.025	35.16%	2.00	0.69	2.01%	0.75	1,040PCR: 0.35	165.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.090	0.001	0.023	36.13%	4.50	1.25	1.78%	0.65	1,050PCR: 0.10	181.00	99.00%	0.13	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.085	0.001	0.020	37.11%	1.00	1.22	1.59%	0.55	1,060PCR: 0.07	200.15	50.86%	0.08	0.00	64.21%	-0.870	0.002	-0.629	0.470	Login To Trade
0.093	-0.075	0.001	0.017	39.06%	0.00	0.16	1.28%	0.55	1,080PCR: 0.19	205.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.068	0.000	0.014	41.02%	3.00	2.03	1.06%	0.40	1,100PCR: 0.40	228.50	99.00%	0.82	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.082	0.000	0.016	44.92%	0.00	0.17	1.16%	0.50	1,120PCR: 0.47	131.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.055	0.000	0.009	46.88%	0.00	0.02	0.67%	0.35	1,160PCR: 4.00	292.00	52.37%	0.08	1.00	49.80%	-0.986	0.000	-0.082	0.079	Login To Trade
0.040	-0.039	0.000	0.006	46.88%	2.50	0.16	0.45%	0.25	1,180PCR: 2.13	318.00	52.70%	0.33	0.00	81.05%	-0.915	0.001	-0.586	0.347	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹864

880.7

Day Range

₹860.50 - ₹876.30

52w Range

₹831.65 - ₹1,144.10

Total Open Interest

14,191,500

CallPut

83.34 L

PCR0.70

58.57 L

Total Volume

20,508,000

CallPut

1.04 Cr

PCR0.98

1.01 Cr

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions