AU Small Finance Bank - Statistics
AU Small Finance Bank
₹1068
1067
Day Range
₹1,061.00 - ₹1,071.90
52w Range
₹682.15 - ₹1,105.90
Total Open Interest
12,453,000
CallPut
74.51 L
PCR0.67
50.02 L
Total Volume
7,694,000
CallPut
51.41 L
PCR0.50
25.53 L
Sign up to start trading
+91
AU Small Finance Bank Option Chain
Updated: 10 Aug, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 203.00 | 840PCR: 12.00 | 0.50 | 1.59% | 0.24 | 0.00 | 54.69% | -0.012 | 0.000 | -0.125 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.50 | 1.69% | 0.46 | 4.00 | 44.92% | -0.014 | 0.000 | -0.113 | 0.076 | |||||||
0.00% | 99.00% | 153.00 | 900PCR: 18.14 | 0.40 | 1.49% | 1.27 | 13.00 | 39.06% | -0.012 | 0.000 | -0.091 | 0.070 | |||||||
72.39% | 44.27% | 163.00 | 920PCR: 6.31 | 0.75 | 2.74% | 1.01 | 5.00 | 38.57% | -0.023 | 0.001 | -0.154 | 0.120 | |||||||
0.00% | 99.00% | 114.35 | 940PCR: 15.88 | 0.70 | 2.73% | 1.27 | 23.00 | 33.20% | -0.024 | 0.001 | -0.136 | 0.122 | |||||||
28.32% | 48.47% | 112.00 | 960PCR: 2.58 | 1.30 | 4.76% | 4.90 | 56.00 | 32.23% | -0.043 | 0.001 | -0.214 | 0.200 | |||||||
62.74% | 42.12% | 110.00 | 980PCR: 3.14 | 1.90 | 6.96% | 2.86 | 58.00 | 29.79% | -0.066 | 0.002 | -0.276 | 0.278 | |||||||
30.76% | 46.17% | 75.75 | 1,000PCR: 1.41 | 3.10 | 10.57% | 6.69 | 283.00 | 27.83% | -0.105 | 0.003 | -0.368 | 0.396 | |||||||
29.66% | 44.31% | 58.70 | 1,020PCR: 1.06 | 5.40 | 16.05% | 3.58 | 300.00 | 26.37% | -0.172 | 0.004 | -0.487 | 0.553 | |||||||
26.37% | 41.92% | 41.60 | 1,040PCR: 1.36 | 9.00 | 22.84% | 7.50 | 664.00 | 24.66% | -0.268 | 0.006 | -0.588 | 0.715 | |||||||
25.15% | 37.31% | 27.80 | 1,060PCR: 0.86 | 15.45 | 30.88% | 5.78 | 675.00 | 23.93% | -0.403 | 0.007 | -0.671 | 0.841 | |||||||
24.54% | 30.67% | 17.30 | 1,080PCR: 0.68 | 25.25 | 38.19% | 5.01 | 414.00 | 23.80% | -0.556 | 0.008 | -0.681 | 0.858 | |||||||
25.02% | 23.18% | 10.55 | 1,100PCR: 0.39 | 37.65 | 43.72% | 5.91 | 48.00 | 23.07% | -0.705 | 0.007 | -0.576 | 0.749 | |||||||
26.00% | 16.42% | 6.45 | 1,120PCR: 0.05 | 53.10 | 47.27% | 0.25 | 6.00 | 22.71% | -0.827 | 0.005 | -0.421 | 0.556 | |||||||
26.73% | 10.88% | 3.75 | 1,140PCR: 0.27 | 70.55 | 49.31% | 1.40 | 0.00 | 22.46% | -0.910 | 0.003 | -0.264 | 0.353 | |||||||
28.81% | 7.66% | 2.60 | 1,160PCR: 0.32 | 91.05 | 49.55% | 1.82 | 4.00 | 28.32% | -0.912 | 0.003 | -0.327 | 0.346 | |||||||
30.27% | 5.18% | 1.70 | 1,180PCR: 0.00 | 95.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.92% | 1.35 | 1,200PCR: 0.01 | 144.90 | 47.93% | 0.05 | 0.00 | 66.04% | -0.781 | 0.002 | -1.413 | 0.641 | |||||||
0.00% | 0.00% | 0.00 | 1,220PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.06% | 0.75 | 1,240PCR: 0.02 | 155.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,260PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||