Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.477	-0.705	0.001	0.900	76.90%	2.00	0.05	43.88%	230.00	800PCR: 8.20	1.00	2.67%	0.41	24.00	45.90%	-0.021	0.000	-0.119	0.134	Login To Trade
0.667	-1.215	0.001	0.838	94.73%	0.00	0.01	41.24%	224.00	820PCR: 76.00	1.15	3.16%	0.76	67.00	42.97%	-0.025	0.001	-0.131	0.159	Login To Trade
0.652	-1.007	0.001	0.844	80.32%	0.00	0.01	42.19%	199.00	840PCR: 30.00	1.70	4.41%	0.30	0.00	41.75%	-0.036	0.001	-0.173	0.216	Login To Trade
0.691	-1.067	0.001	0.829	80.32%	0.00	0.09	41.77%	190.30	850PCR: 10.56	1.75	4.68%	0.95	13.00	39.55%	-0.039	0.001	-0.174	0.229	Login To Trade
0.687	-0.983	0.001	0.831	74.46%	0.00	0.02	42.16%	180.10	860PCR: 6.50	2.00	5.25%	0.13	2.00	38.57%	-0.044	0.001	-0.189	0.255	Login To Trade
0.717	-1.000	0.001	0.818	72.51%	0.00	0.01	41.92%	169.45	870PCR: 55.00	2.15	5.78%	0.55	8.00	36.87%	-0.050	0.001	-0.198	0.279	Login To Trade
0.282	-0.188	0.001	0.950	34.67%	0.00	0.01	47.27%	142.05	880PCR: 53.00	2.80	7.04%	0.53	60.00	37.11%	-0.062	0.001	-0.237	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.00	0.77	99.00%	119.60	900PCR: 2.92	4.30	9.86%	2.25	336.00	36.38%	-0.091	0.002	-0.311	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	107.00	910PCR: 14.00	4.60	10.74%	0.14	15.00	34.18%	-0.101	0.002	-0.316	0.480	Login To Trade
0.812	-0.876	0.002	0.777	56.15%	0.00	0.07	41.61%	121.10	920PCR: 3.43	5.80	12.60%	0.24	36.00	34.42%	-0.121	0.002	-0.363	0.549	Login To Trade
0.909	-1.178	0.002	0.724	67.38%	0.00	0.03	39.18%	122.50	930PCR: 41.67	7.00	14.60%	1.25	88.00	33.45%	-0.145	0.003	-0.398	0.619	Login To Trade
0.967	-1.522	0.002	0.685	81.91%	0.00	0.01	36.94%	131.15	940PCR: 64.00	8.65	16.62%	0.64	87.00	33.57%	-0.170	0.003	-0.444	0.688	Login To Trade
0.887	-0.773	0.003	0.737	45.29%	28.00	0.52	40.96%	89.00	950PCR: 3.13	10.60	19.20%	1.63	279.00	32.96%	-0.203	0.003	-0.486	0.767	Login To Trade
0.898	-0.695	0.003	0.731	40.28%	27.00	0.14	41.06%	79.00	960PCR: 5.57	12.55	21.26%	0.78	86.00	32.84%	-0.231	0.003	-0.523	0.829	Login To Trade
0.988	-0.942	0.003	0.667	49.62%	0.00	0.02	38.24%	80.00	970PCR: 47.50	15.60	24.22%	0.95	205.00	32.59%	-0.274	0.004	-0.568	0.905	Login To Trade
0.993	-0.774	0.003	0.664	40.53%	16.00	0.25	38.70%	66.00	980PCR: 6.80	17.85	26.17%	1.70	234.00	32.10%	-0.305	0.004	-0.589	0.954	Login To Trade
1.050	-1.245	0.002	0.600	61.65%	0.00	0.04	34.86%	80.80	990PCR: 31.50	21.55	29.11%	1.26	263.00	31.62%	-0.354	0.004	-0.615	1.011	Login To Trade
1.046	-0.641	0.004	0.608	31.86%	507.00	4.29	37.09%	45.15	1,000PCR: 1.24	25.50	31.24%	5.33	939.00	32.10%	-0.392	0.004	-0.646	1.046	Login To Trade
1.074	-0.658	0.005	0.554	31.86%	394.00	1.11	34.86%	38.55	1,010PCR: 1.74	30.25	33.99%	1.93	398.00	31.62%	-0.446	0.005	-0.653	1.074	Login To Trade
1.085	-0.655	0.005	0.516	31.37%	1,291.00	4.94	33.19%	34.05	1,020PCR: 0.64	35.30	35.85%	3.16	607.00	32.47%	-0.483	0.004	-0.677	1.085	Login To Trade
1.083	-0.661	0.005	0.471	31.74%	993.00	4.41	31.04%	29.80	1,030PCR: 0.98	40.50	38.27%	4.32	561.00	31.37%	-0.539	0.005	-0.651	1.079	Login To Trade
1.067	-0.657	0.004	0.426	31.98%	681.00	5.60	28.81%	25.90	1,040PCR: 0.54	45.20	39.83%	3.05	241.00	31.25%	-0.576	0.005	-0.641	1.066	Login To Trade
1.031	-0.639	0.004	0.376	32.23%	1,081.00	8.32	26.11%	21.75	1,050PCR: 0.29	52.85	41.84%	2.45	139.00	31.43%	-0.628	0.004	-0.621	1.028	Login To Trade
0.997	-0.606	0.004	0.339	31.62%	610.00	5.42	24.06%	18.55	1,060PCR: 0.29	58.05	43.12%	1.57	32.00	31.07%	-0.664	0.004	-0.593	0.993	Login To Trade
0.941	-0.587	0.004	0.297	32.41%	238.00	1.64	21.53%	15.85	1,070PCR: 0.97	61.45	45.81%	1.59	3.00	25.39%	-0.758	0.004	-0.414	0.849	Login To Trade
0.892	-0.549	0.004	0.265	31.98%	323.00	2.37	19.53%	13.50	1,080PCR: 0.03	65.55	47.55%	0.07	6.00	22.22%	-0.825	0.004	-0.300	0.701	Login To Trade
0.816	-0.504	0.003	0.226	32.10%	94.00	1.31	16.96%	10.95	1,090PCR: 0.12	72.55	50.13%	0.16	0.00	14.65%	-0.958	0.002	-0.069	0.244	Login To Trade
0.762	-0.468	0.003	0.200	31.98%	1,203.00	15.90	15.23%	9.30	1,100PCR: 0.05	86.00	48.24%	0.85	0.00	27.22%	-0.842	0.003	-0.344	0.656	Login To Trade
0.690	-0.433	0.003	0.171	32.59%	64.00	0.94	13.19%	7.80	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-0.383	0.003	0.146	31.98%	174.00	2.52	11.41%	6.55	1,120PCR: 0.01	103.00	49.70%	0.03	4.00	25.88%	-0.907	0.002	-0.226	0.454	Login To Trade
0.503	-0.314	0.002	0.107	32.47%	107.00	2.14	8.51%	4.40	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.246	0.002	0.076	32.71%	129.00	1.54	6.10%	2.95	1,160PCR: 0.01	118.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.193	0.001	0.055	33.20%	184.00	2.54	4.38%	2.05	1,180PCR: 0.02	125.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.153	0.001	0.040	33.94%	308.00	5.81	3.19%	1.45	1,200PCR: 0.00	167.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1015.95

1017.65

Day Range

₹998.00 - ₹1,025.95

52w Range

₹655.50 - ₹1,079.55

Total Open Interest

11,192,000

CallPut

72.86 L

PCR0.54

39.06 L

Total Volume

13,213,000

CallPut

84.80 L

PCR0.56

47.33 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions