AU Small Finance Bank - Statistics
AU Small Finance Bank
₹1003.3
993.3
Day Range
₹994.00 - ₹1,006.80
52w Range
₹682.15 - ₹1,090.40
Total Open Interest
14,316,000
CallPut
83.66 L
PCR0.71
59.50 L
Total Volume
13,949,000
CallPut
87.04 L
PCR0.60
52.45 L
Sign up to start trading
+91
AU Small Finance Bank Option Chain
Updated: 21 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
273.93% | 36.29% | 249.85 | 820PCR: 0.20 | 0.30 | 1.21% | 0.01 | 0.00 | 64.45% | -0.010 | 0.000 | -0.166 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.50 | 2.01% | 0.10 | 0.00 | 62.50% | -0.017 | 0.001 | -0.256 | 0.057 | |||||||
250.12% | 35.07% | 202.40 | 880PCR: 5.33 | 0.75 | 2.97% | 0.16 | 0.00 | 50.78% | -0.026 | 0.001 | -0.305 | 0.084 | |||||||
0.00% | 99.00% | 93.00 | 900PCR: 17.71 | 0.70 | 3.14% | 1.24 | 64.00 | 42.97% | -0.028 | 0.001 | -0.277 | 0.090 | |||||||
0.00% | 99.00% | 76.05 | 920PCR: 112.00 | 1.15 | 5.33% | 1.12 | 65.00 | 40.04% | -0.050 | 0.002 | -0.410 | 0.143 | |||||||
0.00% | 99.00% | 66.30 | 930PCR: 22.50 | 1.70 | 7.13% | 0.45 | 52.00 | 39.06% | -0.069 | 0.002 | -0.514 | 0.184 | |||||||
0.00% | 99.00% | 58.25 | 940PCR: 12.14 | 2.45 | 9.68% | 1.70 | 134.00 | 38.57% | -0.096 | 0.003 | -0.654 | 0.237 | |||||||
26.86% | 48.25% | 57.35 | 950PCR: 6.97 | 3.55 | 12.50% | 2.72 | 790.00 | 36.13% | -0.129 | 0.004 | -0.756 | 0.293 | |||||||
33.69% | 45.90% | 50.15 | 960PCR: 11.80 | 5.00 | 16.31% | 1.77 | 341.00 | 36.13% | -0.176 | 0.005 | -0.929 | 0.360 | |||||||
71.78% | 38.86% | 60.00 | 970PCR: 86.50 | 6.95 | 19.80% | 1.73 | 220.00 | 36.13% | -0.223 | 0.006 | -1.074 | 0.416 | |||||||
32.47% | 42.47% | 34.00 | 980PCR: 7.85 | 9.70 | 24.33% | 3.06 | 436.00 | 36.38% | -0.290 | 0.007 | -1.240 | 0.477 | |||||||
34.67% | 39.32% | 28.40 | 990PCR: 2.08 | 13.15 | 28.70% | 4.16 | 551.00 | 36.38% | -0.363 | 0.007 | -1.358 | 0.523 | |||||||
35.89% | 35.15% | 21.75 | 1,000PCR: 1.79 | 18.10 | 33.56% | 11.31 | 1,299.00 | 36.38% | -0.455 | 0.008 | -1.433 | 0.551 | |||||||
37.11% | 31.54% | 17.20 | 1,010PCR: 1.16 | 22.55 | 36.56% | 3.48 | 515.00 | 36.25% | -0.518 | 0.008 | -1.438 | 0.555 | |||||||
37.11% | 27.63% | 13.45 | 1,020PCR: 0.46 | 28.90 | 39.83% | 3.63 | 499.00 | 37.35% | -0.596 | 0.007 | -1.440 | 0.539 | |||||||
37.35% | 23.72% | 10.70 | 1,030PCR: 0.95 | 35.60 | 42.18% | 4.10 | 99.00 | 38.82% | -0.657 | 0.007 | -1.421 | 0.512 | |||||||
37.11% | 20.43% | 8.00 | 1,040PCR: 0.52 | 43.20 | 44.41% | 3.04 | 47.00 | 38.57% | -0.722 | 0.006 | -1.289 | 0.468 | |||||||
39.06% | 16.69% | 6.35 | 1,050PCR: 0.54 | 51.40 | 46.73% | 4.84 | 44.00 | 36.87% | -0.803 | 0.005 | -1.016 | 0.386 | |||||||
39.31% | 14.26% | 5.10 | 1,060PCR: 0.60 | 60.60 | 46.67% | 4.31 | 20.00 | 44.19% | -0.793 | 0.005 | -1.257 | 0.398 | |||||||
40.53% | 11.76% | 3.90 | 1,070PCR: 0.40 | 67.45 | 48.33% | 2.19 | 23.00 | 39.79% | -0.861 | 0.004 | -0.878 | 0.309 | |||||||
41.50% | 9.54% | 3.15 | 1,080PCR: 0.27 | 78.60 | 48.30% | 1.67 | 36.00 | 47.61% | -0.850 | 0.004 | -1.104 | 0.325 | |||||||
41.50% | 7.31% | 2.25 | 1,090PCR: 0.44 | 60.05 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 6.13% | 1.90 | 1,100PCR: 0.13 | 95.80 | 49.84% | 1.46 | 9.00 | 44.92% | -0.919 | 0.002 | -0.671 | 0.209 | |||||||
45.41% | 4.95% | 1.55 | 1,110PCR: 0.01 | 74.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 4.16% | 1.30 | 1,120PCR: 0.02 | 84.70 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.71% | 0.85 | 1,140PCR: 0.04 | 103.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.40% | 0.75 | 1,150PCR: 0.00 | 148.00 | 50.22% | 0.01 | 1.00 | 71.78% | -0.902 | 0.002 | -1.237 | 0.241 | |||||||
51.76% | 2.14% | 0.70 | 1,160PCR: 0.01 | 102.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.32% | 0.40 | 1,180PCR: 0.04 | 127.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.11% | 0.35 | 1,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.57% | 0.20 | 1,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||