Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.167	-2.991	0.001	0.908	143.55%	8.00	0.36	45.19%	172.60	800PCR: 1.53	0.10	0.58%	0.55	7.00	70.31%	-0.005	0.000	-0.121	0.014	Login To Trade
0.162	-2.463	0.001	0.912	121.58%	22.00	0.15	45.75%	151.25	820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.283	-6.304	0.002	0.800	178.22%	24.00	0.09	41.52%	148.00	840PCR: 9.00	0.10	0.79%	0.81	8.00	54.69%	-0.007	0.000	-0.131	0.019	Login To Trade
0.335	-9.434	0.002	0.728	225.10%	0.00	0.11	38.08%	148.00	860PCR: 4.00	0.05	0.02%	0.44	19.00	31.25%	-0.000	0.000	-0.003	0.001	Login To Trade
0.273	-4.125	0.002	0.812	121.09%	0.00	0.03	43.17%	108.90	870PCR: 3.67	0.10	0.55%	0.11	21.00	39.06%	-0.005	0.000	-0.071	0.015	Login To Trade
0.338	-7.377	0.002	0.724	174.80%	0.00	0.01	39.14%	118.00	880PCR: 61.00	0.05	0.23%	0.61	17.00	31.25%	-0.002	0.000	-0.026	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.10	0.64%	0.36	44.00	31.25%	-0.006	0.001	-0.066	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	105.00	0.35	99.00%	63.55	900PCR: 5.97	0.30	2.13%	2.09	227.00	33.20%	-0.020	0.001	-0.204	0.049	Login To Trade
0.315	-3.413	0.004	0.759	86.67%	0.00	0.11	42.34%	69.00	910PCR: 9.27	0.15	1.90%	1.02	59.00	27.34%	-0.018	0.002	-0.152	0.045	Login To Trade
0.349	-4.179	0.004	0.704	95.70%	1.00	0.13	40.32%	65.00	920PCR: 8.00	0.50	4.39%	1.04	179.00	27.34%	-0.043	0.003	-0.316	0.092	Login To Trade
0.165	-0.562	0.006	0.910	27.34%	18.00	0.28	47.77%	37.10	930PCR: 5.57	0.45	4.49%	1.56	324.00	21.48%	-0.045	0.004	-0.257	0.096	Login To Trade
0.082	-0.151	0.005	0.963	14.65%	26.00	0.19	49.16%	26.15	940PCR: 18.42	0.80	5.04%	3.50	650.00	15.63%	-0.051	0.007	-0.207	0.106	Login To Trade
0.287	-0.701	0.014	0.795	19.53%	170.00	1.94	44.97%	17.85	950PCR: 3.02	1.60	15.54%	5.85	1,689.00	16.60%	-0.176	0.015	-0.542	0.261	Login To Trade
0.375	-0.744	0.023	0.648	15.87%	87.00	0.70	40.22%	9.80	960PCR: 4.61	4.00	27.87%	3.23	2,190.00	15.63%	-0.364	0.024	-0.741	0.380	Login To Trade
0.395	-0.891	0.021	0.416	18.07%	692.00	2.41	29.82%	5.50	970PCR: 2.00	8.50	39.15%	4.81	1,871.00	15.38%	-0.599	0.025	-0.751	0.391	Login To Trade
0.315	-0.758	0.016	0.240	19.29%	1,292.00	3.07	19.38%	2.90	980PCR: 0.93	16.40	44.64%	2.86	2,027.00	19.78%	-0.754	0.016	-0.787	0.319	Login To Trade
0.225	-0.603	0.010	0.140	21.48%	1,500.00	1.74	12.06%	1.50	990PCR: 1.16	25.05	49.06%	2.01	1,249.00	15.63%	-0.933	0.008	-0.258	0.132	Login To Trade
0.164	-0.500	0.007	0.090	24.41%	4,291.00	9.34	7.97%	1.00	1,000PCR: 0.47	34.70	49.29%	4.35	1,646.00	21.97%	-0.932	0.006	-0.363	0.132	Login To Trade
0.123	-0.420	0.004	0.062	27.34%	1,559.00	2.79	5.54%	0.75	1,010PCR: 0.56	45.00	49.33%	1.57	161.00	29.30%	-0.925	0.005	-0.525	0.143	Login To Trade
0.086	-0.314	0.003	0.039	29.30%	1,782.00	7.02	3.54%	0.45	1,020PCR: 0.31	56.50	48.65%	2.17	85.00	42.97%	-0.883	0.004	-1.070	0.199	Login To Trade
0.061	-0.237	0.002	0.026	31.25%	885.00	4.43	2.34%	0.30	1,030PCR: 0.23	64.50	50.16%	1.00	29.00	33.20%	-0.966	0.002	-0.314	0.076	Login To Trade
0.044	-0.182	0.001	0.018	33.20%	776.00	4.06	1.58%	0.25	1,040PCR: 0.20	74.15	50.53%	0.82	48.00	31.25%	-0.988	0.001	-0.128	0.033	Login To Trade
0.042	-0.194	0.001	0.017	37.11%	916.00	3.74	1.49%	0.25	1,050PCR: 0.20	53.75	99.00%	0.75	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.156	0.001	0.012	39.06%	274.00	3.71	1.08%	0.20	1,060PCR: 0.05	59.05	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.172	0.001	0.012	42.97%	268.00	5.52	1.07%	0.15	1,070PCR: 0.05	85.50	99.00%	0.30	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.188	0.001	0.012	46.88%	92.00	4.73	1.07%	0.15	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	104.00	1.22	0.01%	0.05	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	451.00	3.89	0.00%	0.05	1,100PCR: 0.07	124.00	99.00%	0.28	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.155	0.000	0.008	54.69%	51.00	0.86	0.70%	0.10	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	44.00	1.89	0.00%	0.05	1,120PCR: 0.01	103.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.196	0.000	0.009	62.50%	0.00	0.20	0.77%	0.15	1,130PCR: 0.15	121.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	30.00	1.64	0.00%	0.05	1,140PCR: 0.02	120.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.099	0.000	0.004	62.50%	13.00	0.22	0.35%	0.05	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.069	0.000	0.003	62.50%	7.00	0.69	0.23%	0.05	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.049	0.000	0.002	62.50%	0.00	0.23	0.16%	0.05	1,170PCR: 0.09	173.60	99.00%	0.02	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹966.1

1000.55

Day Range

₹961.30 - ₹1,006.90

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

11,021,000

CallPut

67.85 L

PCR0.62

42.36 L

Total Volume

28,044,000

CallPut

1.55 Cr

PCR0.81

1.26 Cr

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions