Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 09 Feb, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.20	0.81%	1.36	48.00	41.02%	-0.006	0.000	-0.051	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	146.50	840PCR: 1.31	0.40	1.71%	0.59	28.00	41.02%	-0.014	0.000	-0.100	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	125.00	860PCR: 6.07	0.65	2.65%	0.85	22.00	39.06%	-0.022	0.001	-0.142	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.65	2.58%	0.23	29.00	36.13%	-0.022	0.001	-0.130	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.85	3.30%	1.02	164.00	35.16%	-0.029	0.001	-0.158	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.00	4.10%	0.53	12.00	34.18%	-0.037	0.001	-0.186	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	87.35	900PCR: 33.69	1.40	5.20%	4.38	238.00	33.20%	-0.048	0.002	-0.223	0.202	Login To Trade
0.517	-0.945	0.002	0.829	54.81%	0.00	0.03	43.99%	106.00	910PCR: 25.33	1.65	6.14%	0.76	65.00	31.74%	-0.057	0.002	-0.247	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	70.80	920PCR: 4.88	2.10	7.79%	1.61	141.00	30.76%	-0.074	0.002	-0.293	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	60.00	930PCR: 7.43	2.70	9.57%	1.04	77.00	29.79%	-0.094	0.003	-0.338	0.341	Login To Trade
0.288	-0.222	0.003	0.925	23.19%	3.00	0.40	47.71%	66.40	940PCR: 8.45	3.50	11.94%	3.38	328.00	28.81%	-0.121	0.003	-0.393	0.409	Login To Trade
0.443	-0.389	0.004	0.865	26.37%	20.00	2.44	46.13%	60.10	950PCR: 4.72	4.75	14.64%	11.52	601.00	28.08%	-0.153	0.004	-0.452	0.482	Login To Trade
0.569	-0.524	0.005	0.800	27.59%	127.00	1.73	44.34%	51.25	960PCR: 1.24	6.15	17.91%	2.14	200.00	27.10%	-0.196	0.005	-0.508	0.563	Login To Trade
0.658	-0.616	0.006	0.742	28.08%	52.00	3.30	42.55%	44.00	970PCR: 0.78	8.25	21.39%	2.59	486.00	26.49%	-0.245	0.006	-0.565	0.640	Login To Trade
0.733	-0.710	0.006	0.675	29.05%	385.00	2.75	40.22%	37.80	980PCR: 1.78	10.80	25.53%	4.89	639.00	26.00%	-0.308	0.007	-0.621	0.717	Login To Trade
0.775	-0.694	0.007	0.621	26.86%	809.00	2.99	38.34%	29.70	990PCR: 1.12	14.05	29.15%	3.35	503.00	26.25%	-0.369	0.007	-0.673	0.770	Login To Trade
0.805	-0.688	0.007	0.558	25.63%	2,763.00	8.59	35.82%	24.10	1,000PCR: 0.42	17.60	33.42%	3.61	698.00	24.54%	-0.452	0.008	-0.660	0.807	Login To Trade
0.811	-0.706	0.007	0.472	26.12%	739.00	2.29	31.84%	18.80	1,010PCR: 0.54	23.25	37.09%	1.23	124.00	25.51%	-0.529	0.008	-0.689	0.810	Login To Trade
0.792	-0.673	0.007	0.407	25.51%	921.00	4.37	28.61%	14.75	1,020PCR: 0.10	29.20	40.20%	0.45	20.00	25.27%	-0.606	0.007	-0.660	0.784	Login To Trade
0.739	-0.650	0.007	0.332	26.37%	444.00	2.41	24.35%	11.40	1,030PCR: 0.14	36.00	42.58%	0.33	14.00	26.00%	-0.668	0.007	-0.641	0.740	Login To Trade
0.680	-0.590	0.006	0.275	26.00%	587.00	2.55	20.92%	8.70	1,040PCR: 0.04	64.45	41.50%	0.10	0.00	54.08%	-0.602	0.004	-1.416	0.786	Login To Trade
0.602	-0.524	0.005	0.219	26.12%	738.00	5.21	17.19%	6.55	1,050PCR: 0.04	60.05	44.02%	0.19	0.00	39.67%	-0.692	0.004	-0.948	0.717	Login To Trade
0.518	-0.466	0.005	0.171	26.98%	506.00	3.94	13.82%	4.90	1,060PCR: 0.01	94.50	42.73%	0.02	0.00	75.68%	-0.607	0.003	-1.976	0.783	Login To Trade
0.445	-0.405	0.004	0.136	27.34%	193.00	1.71	11.20%	3.70	1,070PCR: 0.01	89.55	44.35%	0.02	0.00	60.55%	-0.673	0.003	-1.485	0.736	Login To Trade
0.372	-0.345	0.003	0.105	27.83%	171.00	1.77	8.81%	2.75	1,080PCR: 0.01	112.50	44.15%	0.01	0.00	81.30%	-0.639	0.002	-2.067	0.763	Login To Trade
0.319	-0.303	0.003	0.086	28.56%	62.00	0.55	7.18%	2.25	1,090PCR: 0.04	107.35	45.73%	0.02	0.00	64.82%	-0.709	0.003	-1.510	0.699	Login To Trade
0.276	-0.274	0.002	0.071	29.79%	289.00	4.83	5.97%	1.85	1,100PCR: 0.00	149.05	44.64%	0.02	0.00	111.08%	-0.613	0.002	-2.890	0.780	Login To Trade
0.174	-0.159	0.002	0.040	27.34%	0.00	0.03	3.40%	0.85	1,110PCR: 0.67	126.95	46.71%	0.02	0.00	71.17%	-0.731	0.002	-1.596	0.673	Login To Trade
0.198	-0.206	0.002	0.046	31.25%	123.00	1.49	3.91%	1.15	1,120PCR: 0.03	129.00	47.86%	0.05	0.00	62.50%	-0.784	0.002	-1.245	0.598	Login To Trade
0.165	-0.174	0.001	0.037	31.74%	28.00	1.06	3.12%	0.95	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.165	0.001	0.033	33.20%	18.00	1.75	2.75%	0.80	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.112	0.001	0.021	32.23%	1.00	0.03	1.79%	0.50	1,150PCR: 2.00	155.15	49.32%	0.06	4.00	63.23%	-0.838	0.002	-1.054	0.500	Login To Trade
0.102	-0.116	0.001	0.021	34.18%	17.00	2.50	1.73%	0.50	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1005.3

991.05

Day Range

₹980.00 - ₹1,009.40

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

10,628,000

CallPut

59.91 L

PCR0.77

46.37 L

Total Volume

13,437,000

CallPut

89.96 L

PCR0.49

44.41 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions