AU Small Finance Bank Option Chain

Updated: 08 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.90	3.07%	0.02	2.00	41.02%	-0.025	0.001	-0.143	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.20	4.03%	0.68	15.00	38.09%	-0.035	0.001	-0.171	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.75	5.58%	0.87	21.00	35.64%	-0.050	0.001	-0.216	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	3.70	9.89%	0.85	79.00	36.87%	-0.093	0.002	-0.361	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	4.60	11.69%	0.09	14.00	36.13%	-0.113	0.002	-0.408	0.429	Login To Trade
0.679	-0.978	0.003	0.769	54.69%	0.00	0.60	41.92%	96.45	900PCR: 3.67	5.60	13.58%	2.20	207.00	35.16%	-0.135	0.003	-0.450	0.486	Login To Trade
0.709	-0.982	0.003	0.751	52.61%	0.00	0.02	41.44%	88.55	910PCR: 24.50	7.10	16.13%	0.49	30.00	34.91%	-0.166	0.003	-0.512	0.557	Login To Trade
0.821	-1.955	0.002	0.657	90.45%	0.00	0.01	36.17%	111.00	920PCR: 326.00	8.80	18.64%	3.26	66.00	34.30%	-0.199	0.004	-0.563	0.623	Login To Trade
0.783	-1.044	0.003	0.695	50.66%	0.00	1.28	39.67%	73.40	930PCR: 1.42	10.90	21.38%	1.82	109.00	33.81%	-0.236	0.004	-0.614	0.689	Login To Trade
0.747	-0.643	0.005	0.724	32.71%	1.00	0.12	41.56%	52.95	940PCR: 24.92	13.60	24.40%	2.99	192.00	33.69%	-0.281	0.004	-0.668	0.753	Login To Trade
0.803	-0.684	0.005	0.677	32.35%	1.00	0.27	39.94%	45.90	950PCR: 5.85	16.70	27.28%	1.58	154.00	33.33%	-0.327	0.005	-0.708	0.807	Login To Trade
0.847	-0.708	0.005	0.626	31.74%	49.00	0.47	38.08%	39.15	960PCR: 11.70	20.00	30.11%	5.50	296.00	32.71%	-0.377	0.005	-0.731	0.849	Login To Trade
0.878	-0.739	0.005	0.570	31.98%	52.00	0.48	35.82%	33.65	970PCR: 5.63	23.95	32.96%	2.70	151.00	32.35%	-0.430	0.005	-0.748	0.878	Login To Trade
0.891	-0.742	0.006	0.514	31.62%	437.00	3.15	33.38%	28.20	980PCR: 1.03	28.55	35.61%	3.23	485.00	31.98%	-0.485	0.006	-0.750	0.891	Login To Trade
0.887	-0.727	0.006	0.457	31.13%	354.00	1.88	30.71%	23.15	990PCR: 0.62	33.10	38.14%	1.17	378.00	31.01%	-0.543	0.006	-0.724	0.887	Login To Trade
0.864	-0.703	0.006	0.401	30.88%	903.00	9.24	27.79%	19.00	1,000PCR: 1.36	39.50	40.37%	12.54	582.00	31.49%	-0.597	0.005	-0.718	0.865	Login To Trade
0.823	-0.659	0.005	0.344	30.40%	318.00	2.25	24.73%	15.05	1,010PCR: 1.13	46.00	42.34%	2.54	99.00	31.49%	-0.649	0.005	-0.687	0.829	Login To Trade
0.769	-0.613	0.005	0.293	30.27%	605.00	5.91	21.66%	12.05	1,020PCR: 0.52	52.80	44.09%	3.10	70.00	31.25%	-0.700	0.005	-0.639	0.777	Login To Trade
0.708	-0.569	0.005	0.248	30.52%	308.00	2.73	18.83%	9.70	1,030PCR: 0.40	59.80	45.67%	1.10	22.00	30.64%	-0.751	0.005	-0.572	0.709	Login To Trade
0.638	-0.512	0.004	0.206	30.52%	1,318.00	6.93	16.00%	7.70	1,040PCR: 0.30	68.10	46.78%	2.09	21.00	31.25%	-0.788	0.004	-0.534	0.649	Login To Trade
0.569	-0.461	0.004	0.172	30.76%	211.00	2.41	13.55%	6.10	1,050PCR: 0.20	58.85	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.409	0.003	0.141	31.01%	396.00	3.94	11.31%	4.90	1,060PCR: 0.47	66.65	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.358	0.003	0.116	31.25%	120.00	1.06	9.37%	3.85	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.318	0.002	0.096	31.74%	945.00	4.86	7.82%	3.05	1,080PCR: 0.11	84.55	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.306	0.002	0.086	33.20%	48.00	1.75	6.99%	2.80	1,090PCR: 0.01	99.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.252	0.002	0.067	32.96%	352.00	4.42	5.49%	2.10	1,100PCR: 0.63	101.70	99.00%	2.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.214	0.002	0.054	33.20%	26.00	0.51	4.44%	1.65	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.198	0.001	0.047	34.18%	60.00	1.40	3.86%	1.40	1,120PCR: 0.34	112.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.162	0.001	0.037	34.18%	13.00	0.28	3.02%	1.10	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.150	0.001	0.033	35.16%	47.00	0.57	2.64%	1.00	1,140PCR: 0.23	123.65	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.130	0.001	0.026	37.11%	37.00	1.01	2.06%	0.80	1,160PCR: 0.15	125.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.127	0.001	0.023	40.04%	3.00	0.30	1.80%	0.75	1,180PCR: 0.03	132.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.117	0.001	0.019	41.99%	138.00	2.24	1.51%	0.65	1,200PCR: 0.10	200.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.068	0.000	0.011	41.02%	9.00	0.25	0.82%	0.35	1,220PCR: 0.04	208.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹975

993.4

Day Range

₹974.00 - ₹997.90

52w Range

₹751.65 - ₹1,144.10

Total Open Interest

11,581,000

CallPut

60.34 L

PCR0.92

55.47 L

Total Volume

9,744,000

CallPut

67.51 L

PCR0.44

29.93 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions