AU Small Finance Bank Option Chain

Updated: 01 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	226.50	820PCR: 0.50	5.00	7.85%	0.01	0.00	62.74%	-0.060	0.001	-0.399	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.70	2.13%	0.12	33.00	40.04%	-0.017	0.000	-0.088	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.95	2.79%	0.12	295.00	38.09%	-0.022	0.001	-0.108	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.35	3.86%	0.37	106.00	36.62%	-0.032	0.001	-0.140	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	3.60	7.61%	0.01	0.00	42.48%	-0.065	0.001	-0.286	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	141.30	900PCR: 8.91	1.95	5.31%	0.98	102.00	35.16%	-0.046	0.001	-0.179	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.00	920PCR: 65.00	2.90	7.35%	0.65	36.00	33.94%	-0.066	0.001	-0.230	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.45	930PCR: 21.00	3.45	8.53%	0.21	26.00	33.20%	-0.078	0.002	-0.257	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.06	99.00%	110.00	940PCR: 8.83	4.40	10.15%	0.53	43.00	32.96%	-0.095	0.002	-0.296	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	96.45	950PCR: 14.71	5.50	11.97%	1.03	97.00	32.71%	-0.115	0.002	-0.337	0.556	Login To Trade
0.287	-0.110	0.002	0.952	20.75%	0.00	0.03	48.07%	93.90	960PCR: 46.33	6.30	13.50%	1.39	51.00	31.74%	-0.133	0.002	-0.361	0.615	Login To Trade
0.627	-0.330	0.003	0.863	28.44%	0.00	0.03	45.61%	88.45	970PCR: 18.67	8.15	15.96%	0.56	41.00	31.98%	-0.162	0.003	-0.416	0.702	Login To Trade
0.703	-0.362	0.003	0.838	27.83%	15.00	0.32	44.96%	80.00	980PCR: 2.38	9.85	18.17%	0.76	67.00	31.62%	-0.190	0.003	-0.455	0.777	Login To Trade
0.800	-0.410	0.004	0.801	27.71%	0.00	0.14	43.96%	71.10	990PCR: 2.07	14.50	22.01%	0.29	0.00	34.30%	-0.240	0.003	-0.565	0.890	Login To Trade
0.919	-0.521	0.004	0.746	30.64%	205.00	3.44	42.07%	66.90	1,000PCR: 0.78	14.50	23.03%	2.70	248.00	31.13%	-0.258	0.004	-0.533	0.924	Login To Trade
0.960	-0.491	0.004	0.723	27.65%	2.00	0.60	41.51%	57.00	1,010PCR: 1.38	17.30	25.50%	0.83	89.00	30.88%	-0.296	0.004	-0.566	0.989	Login To Trade
1.040	-0.574	0.004	0.667	29.79%	39.00	0.82	39.43%	52.50	1,020PCR: 1.16	20.45	28.02%	0.95	137.00	30.64%	-0.336	0.004	-0.593	1.045	Login To Trade
1.088	-0.600	0.004	0.623	29.79%	178.00	0.92	37.76%	46.30	1,030PCR: 3.18	24.15	30.49%	2.93	263.00	30.46%	-0.380	0.004	-0.615	1.090	Login To Trade
1.121	-0.616	0.005	0.577	29.66%	672.00	2.51	35.88%	40.60	1,040PCR: 0.48	28.75	32.90%	1.20	262.00	30.64%	-0.425	0.004	-0.637	1.122	Login To Trade
1.139	-0.626	0.005	0.530	29.66%	731.00	3.07	33.87%	35.30	1,050PCR: 0.67	33.20	35.17%	2.07	239.00	30.40%	-0.470	0.005	-0.641	1.139	Login To Trade
1.141	-0.627	0.005	0.483	29.66%	286.00	2.69	31.71%	30.55	1,060PCR: 0.43	38.10	37.26%	1.17	87.00	30.03%	-0.516	0.005	-0.635	1.141	Login To Trade
1.128	-0.625	0.005	0.438	29.91%	109.00	1.53	29.44%	26.60	1,070PCR: 0.99	43.70	39.21%	1.51	109.00	29.91%	-0.563	0.005	-0.625	1.128	Login To Trade
1.100	-0.604	0.004	0.392	29.66%	288.00	2.14	27.06%	22.50	1,080PCR: 0.39	48.40	41.15%	0.84	7.00	28.63%	-0.613	0.005	-0.581	1.096	Login To Trade
1.060	-0.585	0.004	0.349	29.79%	72.00	0.55	24.73%	19.15	1,090PCR: 0.09	64.65	41.89%	0.05	0.00	36.99%	-0.619	0.004	-0.747	1.090	Login To Trade
1.007	-0.553	0.004	0.308	29.66%	908.00	6.69	22.28%	16.20	1,100PCR: 0.12	62.85	44.08%	0.81	10.00	29.36%	-0.694	0.004	-0.546	1.004	Login To Trade
0.954	-0.535	0.004	0.274	30.27%	74.00	0.66	20.19%	14.00	1,110PCR: 0.03	86.10	43.41%	0.02	0.00	44.80%	-0.646	0.003	-0.883	1.065	Login To Trade
0.882	-0.489	0.004	0.236	29.91%	100.00	1.05	17.77%	11.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.806	-0.443	0.003	0.202	29.66%	84.00	0.78	15.45%	9.25	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.734	-0.405	0.003	0.173	29.79%	72.00	0.56	13.46%	7.70	1,140PCR: 0.02	113.25	45.53%	0.01	0.00	49.80%	-0.700	0.002	-0.917	0.995	Login To Trade
0.663	-0.367	0.003	0.148	29.91%	210.00	1.64	11.66%	6.30	1,150PCR: 0.01	117.00	46.56%	0.01	0.00	46.26%	-0.739	0.003	-0.797	0.930	Login To Trade
0.586	-0.323	0.002	0.124	29.79%	59.00	0.77	9.84%	5.10	1,160PCR: 0.01	128.30	46.90%	0.01	0.00	49.56%	-0.744	0.002	-0.844	0.920	Login To Trade
0.449	-0.248	0.002	0.086	29.79%	50.00	0.83	6.92%	3.30	1,180PCR: 0.02	127.50	50.81%	0.02	1.00	20.02%	-0.981	0.001	-0.050	0.135	Login To Trade
0.345	-0.194	0.001	0.061	30.27%	364.00	3.13	4.93%	2.20	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1051.4

1037.05

Day Range

₹1,031.00 - ₹1,054.40

52w Range

₹682.15 - ₹1,079.55

Total Open Interest

5,734,000

CallPut

35.18 L

PCR0.63

22.16 L

Total Volume

6,868,000

CallPut

45.19 L

PCR0.52

23.49 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions