AU Small Finance Bank Option Chain

Updated: 28 Aug, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	8.00	0.44	99.00%	203.25	880PCR: 0.20	0.50	1.58%	0.09	2.00	32.23%	-0.013	0.000	-0.053	0.105	Login To Trade
0.985	-1.469	0.001	0.766	95.46%	0.00	0.08	38.36%	214.10	920PCR: 3.88	1.25	3.82%	0.31	34.00	30.76%	-0.032	0.001	-0.112	0.232	Login To Trade
0.518	-0.259	0.002	0.911	31.98%	5.00	0.10	46.41%	130.00	960PCR: 14.60	1.85	5.78%	1.46	80.00	25.88%	-0.052	0.001	-0.138	0.342	Login To Trade
0.918	-0.662	0.002	0.793	46.14%	0.00	0.21	42.39%	124.10	980PCR: 3.67	2.65	7.82%	0.77	61.00	24.41%	-0.073	0.002	-0.171	0.447	Login To Trade
0.597	-0.215	0.003	0.892	23.07%	36.00	0.94	46.52%	89.55	1,000PCR: 4.26	4.20	11.32%	4.00	307.00	23.44%	-0.112	0.003	-0.224	0.610	Login To Trade
1.027	-0.548	0.003	0.748	34.18%	0.00	0.77	41.74%	83.10	1,020PCR: 2.51	6.85	16.15%	1.93	159.00	22.83%	-0.170	0.003	-0.290	0.812	Login To Trade
1.025	-0.366	0.004	0.748	22.83%	40.00	0.53	42.50%	57.05	1,040PCR: 4.58	10.60	21.63%	2.43	330.00	21.97%	-0.244	0.004	-0.346	1.009	Login To Trade
1.184	-0.407	0.005	0.655	21.97%	68.00	1.15	39.36%	42.50	1,060PCR: 7.19	16.50	27.88%	8.27	552.00	21.61%	-0.343	0.005	-0.399	1.181	Login To Trade
1.274	-0.430	0.006	0.545	21.61%	592.00	2.48	34.93%	30.55	1,080PCR: 1.33	25.15	33.97%	3.30	653.00	21.79%	-0.455	0.006	-0.434	1.274	Login To Trade
1.263	-0.426	0.006	0.431	21.61%	1,427.00	8.69	29.56%	21.25	1,100PCR: 1.28	35.40	39.08%	11.10	774.00	21.36%	-0.570	0.006	-0.421	1.262	Login To Trade
1.158	-0.394	0.005	0.326	21.79%	1,285.00	7.02	23.74%	14.45	1,120PCR: 0.39	48.40	43.14%	2.74	249.00	21.42%	-0.677	0.005	-0.386	1.153	Login To Trade
0.990	-0.340	0.004	0.236	21.97%	1,180.00	9.43	18.10%	9.50	1,140PCR: 0.48	61.95	46.49%	4.57	102.00	20.02%	-0.787	0.004	-0.292	0.935	Login To Trade
0.806	-0.283	0.004	0.168	22.46%	764.00	7.04	13.33%	6.25	1,160PCR: 0.13	79.65	48.18%	0.93	23.00	21.24%	-0.847	0.004	-0.252	0.760	Login To Trade
0.629	-0.226	0.003	0.116	22.95%	463.00	3.70	9.48%	4.05	1,180PCR: 0.00	87.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.185	0.002	0.084	23.93%	834.00	9.53	6.90%	2.85	1,200PCR: 0.01	118.00	49.74%	0.11	1.00	25.39%	-0.902	0.002	-0.220	0.554	Login To Trade
0.388	-0.151	0.002	0.061	24.90%	67.00	1.21	5.02%	2.05	1,220PCR: 0.01	96.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.118	0.001	0.043	25.63%	86.00	2.21	3.55%	1.40	1,240PCR: 0.00	173.00	48.65%	0.01	0.00	50.54%	-0.794	0.002	-0.722	0.915	Login To Trade
0.223	-0.092	0.001	0.031	26.37%	55.00	1.21	2.51%	1.00	1,260PCR: 0.02	150.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.082	0.001	0.025	27.83%	54.00	1.39	2.03%	0.80	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1077.1

1091

Day Range

₹1,073.30 - ₹1,094.30

52w Range

₹682.15 - ₹1,144.10

Total Open Interest

10,020,000

CallPut

58.13 L

PCR0.72

42.07 L

Total Volume

10,291,000

CallPut

69.64 L

PCR0.48

33.27 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions