AU Small Finance Bank - Statistics
AU Small Finance Bank
₹976.5
958.7
Day Range
₹961.40 - ₹980.80
52w Range
₹680.70 - ₹1,079.55
Total Open Interest
11,801,000
CallPut
68.57 L
PCR0.72
49.44 L
Total Volume
10,894,000
CallPut
79.69 L
PCR0.37
29.25 L
AU Small Finance Bank Option Chain
Updated: 22 May, 2026 | 13:23 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
235.84% | 40.91% | 205.00 | 800PCR: 6.17 | 0.10 | 0.37% | 0.37 | 2.00 | 70.31% | -0.003 | 0.000 | -0.081 | 0.009 | |||||||
343.02% | 36.00% | 224.00 | 820PCR: 63.00 | 0.05 | 0.56% | 0.63 | 0.00 | 62.50% | -0.005 | 0.000 | -0.104 | 0.014 | |||||||
305.42% | 36.48% | 199.00 | 840PCR: 36.00 | 0.40 | 1.84% | 0.36 | 2.00 | 68.36% | -0.016 | 0.001 | -0.341 | 0.041 | |||||||
298.10% | 36.31% | 190.30 | 850PCR: 8.78 | 0.15 | 0.76% | 0.79 | 2.00 | 54.69% | -0.006 | 0.000 | -0.127 | 0.019 | |||||||
286.38% | 36.27% | 180.10 | 860PCR: 10.50 | 0.15 | 0.85% | 0.21 | 0.00 | 50.78% | -0.007 | 0.000 | -0.131 | 0.021 | |||||||
273.19% | 36.25% | 169.45 | 870PCR: 57.00 | 0.15 | 0.88% | 0.57 | 5.00 | 46.88% | -0.008 | 0.000 | -0.127 | 0.022 | |||||||
213.13% | 38.07% | 142.05 | 880PCR: 74.00 | 0.15 | 1.00% | 0.74 | 35.00 | 42.97% | -0.009 | 0.001 | -0.132 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.30 | 1.79% | 0.08 | 1.00 | 42.97% | -0.016 | 0.001 | -0.222 | 0.042 | |||||||
41.02% | 48.76% | 79.40 | 900PCR: 4.14 | 0.20 | 1.67% | 2.11 | 58.00 | 37.11% | -0.015 | 0.001 | -0.181 | 0.040 | |||||||
0.00% | 99.00% | 61.00 | 910PCR: 154.00 | 0.20 | 1.93% | 1.54 | 49.00 | 33.20% | -0.018 | 0.001 | -0.186 | 0.046 | |||||||
0.00% | 99.00% | 58.90 | 920PCR: 21.50 | 0.25 | 2.29% | 1.29 | 166.00 | 29.30% | -0.022 | 0.002 | -0.192 | 0.054 | |||||||
0.00% | 99.00% | 33.40 | 930PCR: 25.50 | 0.45 | 3.78% | 1.02 | 203.00 | 27.34% | -0.037 | 0.003 | -0.279 | 0.084 | |||||||
24.41% | 48.46% | 39.65 | 940PCR: 5.93 | 0.65 | 5.62% | 1.66 | 242.00 | 24.41% | -0.056 | 0.004 | -0.351 | 0.117 | |||||||
24.41% | 47.12% | 30.50 | 950PCR: 1.95 | 1.55 | 11.24% | 4.13 | 352.00 | 24.41% | -0.120 | 0.008 | -0.618 | 0.207 | |||||||
22.46% | 45.00% | 21.65 | 960PCR: 2.28 | 2.90 | 18.41% | 4.02 | 516.00 | 23.44% | -0.211 | 0.012 | -0.859 | 0.299 | |||||||
23.19% | 40.18% | 14.70 | 970PCR: 1.45 | 5.70 | 27.21% | 4.24 | 662.00 | 22.95% | -0.347 | 0.015 | -1.074 | 0.383 | |||||||
21.73% | 33.39% | 8.45 | 980PCR: 0.67 | 9.95 | 35.72% | 3.09 | 256.00 | 22.95% | -0.512 | 0.017 | -1.160 | 0.413 | |||||||
22.46% | 24.66% | 4.80 | 990PCR: 0.77 | 15.65 | 42.34% | 2.58 | 77.00 | 21.97% | -0.680 | 0.016 | -0.995 | 0.370 | |||||||
22.95% | 16.14% | 2.35 | 1,000PCR: 0.47 | 24.15 | 45.66% | 3.90 | 79.00 | 24.90% | -0.786 | 0.011 | -0.920 | 0.302 | |||||||
24.41% | 10.12% | 1.45 | 1,010PCR: 0.84 | 50.00 | 42.04% | 2.07 | 0.00 | 76.66% | -0.634 | 0.005 | -3.653 | 0.390 | |||||||
25.39% | 5.85% | 0.75 | 1,020PCR: 0.50 | 42.70 | 48.56% | 2.98 | 60.00 | 31.25% | -0.889 | 0.006 | -0.747 | 0.195 | |||||||
28.32% | 4.19% | 0.60 | 1,030PCR: 0.62 | 51.35 | 50.01% | 3.26 | 40.00 | 25.39% | -0.970 | 0.003 | -0.221 | 0.071 | |||||||
31.25% | 3.17% | 0.40 | 1,040PCR: 0.62 | 60.25 | 99.00% | 2.08 | 41.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.62% | 0.25 | 1,050PCR: 0.33 | 71.95 | 49.97% | 1.55 | 54.00 | 41.02% | -0.944 | 0.003 | -0.585 | 0.117 | |||||||
35.16% | 1.53% | 0.25 | 1,060PCR: 0.46 | 81.05 | 50.60% | 1.43 | 5.00 | 31.25% | -0.992 | 0.001 | -0.091 | 0.024 | |||||||
39.06% | 1.48% | 0.25 | 1,070PCR: 0.76 | 90.70 | 99.00% | 1.51 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.44% | 0.25 | 1,080PCR: 0.09 | 101.05 | 50.60% | 0.15 | 4.00 | 31.25% | -0.998 | 0.000 | -0.020 | 0.005 | |||||||
42.97% | 0.85% | 0.15 | 1,090PCR: 0.10 | 72.55 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.87% | 0.20 | 1,100PCR: 0.13 | 126.00 | 49.70% | 0.76 | 3.00 | 88.87% | -0.883 | 0.002 | -2.208 | 0.203 | |||||||
50.78% | 0.90% | 0.15 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.57% | 0.15 | 1,120PCR: 0.03 | 74.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.95% | 0.20 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.64% | 0.15 | 1,140PCR: 0.04 | 162.85 | 50.98% | 0.03 | 3.00 | 85.94% | -0.948 | 0.001 | -1.153 | 0.110 | |||||||
62.50% | 0.47% | 0.15 | 1,160PCR: 0.02 | 118.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.21% | 0.10 | 1,180PCR: 0.05 | 206.10 | 51.06% | 0.07 | 1.00 | 125.00% | -0.911 | 0.001 | -2.556 | 0.167 | |||||||
62.50% | 0.09% | 0.05 | 1,200PCR: 0.00 | 213.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
