AU Small Finance Bank Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.280	-0.933	0.001	0.915	73.24%	0.00	0.37	45.85%	164.90	880PCR: 0.81	0.20	1.05%	0.30	11.00	41.02%	-0.009	0.000	-0.080	0.043	Login To Trade
0.469	-1.753	0.002	0.823	82.28%	0.00	0.08	43.14%	134.65	920PCR: 7.75	0.45	2.08%	0.62	35.00	34.18%	-0.018	0.001	-0.126	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	90.05	940PCR: 2.67	0.65	3.04%	0.56	38.00	31.25%	-0.028	0.001	-0.164	0.115	Login To Trade
0.274	-0.420	0.003	0.918	33.69%	0.00	0.20	47.30%	81.85	960PCR: 10.70	1.05	5.30%	2.14	81.00	28.32%	-0.050	0.002	-0.240	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	60.85	980PCR: 15.10	1.65	7.94%	4.53	147.00	25.15%	-0.079	0.003	-0.303	0.265	Login To Trade
0.503	-0.620	0.006	0.802	27.10%	30.00	1.44	44.60%	45.00	1,000PCR: 8.51	3.20	14.26%	12.26	1,545.00	22.22%	-0.153	0.006	-0.430	0.426	Login To Trade
0.591	-0.525	0.009	0.736	19.53%	396.00	3.64	42.88%	27.15	1,020PCR: 1.81	6.85	23.48%	6.58	2,047.00	21.36%	-0.281	0.009	-0.593	0.610	Login To Trade
0.720	-0.671	0.011	0.502	20.51%	1,007.00	6.85	33.66%	14.55	1,040PCR: 1.28	13.60	35.28%	8.76	989.00	18.55%	-0.499	0.012	-0.607	0.720	Login To Trade
0.637	-0.573	0.010	0.309	19.78%	2,194.00	15.68	23.47%	6.95	1,060PCR: 0.73	26.55	42.54%	11.40	1,165.00	21.36%	-0.677	0.009	-0.630	0.649	Login To Trade
0.454	-0.463	0.006	0.168	22.46%	1,548.00	14.04	13.91%	3.40	1,080PCR: 0.43	43.40	47.67%	6.10	718.00	21.00%	-0.849	0.006	-0.404	0.423	Login To Trade
0.305	-0.329	0.004	0.095	23.68%	717.00	18.29	8.17%	1.80	1,100PCR: 0.28	60.70	48.94%	5.16	18.00	24.41%	-0.898	0.004	-0.357	0.322	Login To Trade
0.207	-0.254	0.002	0.057	26.86%	312.00	10.31	4.99%	1.15	1,120PCR: 0.33	83.25	49.27%	3.38	0.00	32.71%	-0.901	0.003	-0.469	0.315	Login To Trade
0.155	-0.206	0.002	0.040	29.30%	209.00	8.06	3.45%	0.80	1,140PCR: 0.59	94.80	99.00%	4.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.188	0.001	0.030	33.20%	159.00	10.10	2.61%	0.65	1,160PCR: 0.09	88.95	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.130	0.001	0.019	34.18%	122.00	3.29	1.61%	0.45	1,180PCR: 0.02	117.80	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.146	0.001	0.019	39.06%	198.00	9.24	1.55%	0.45	1,200PCR: 0.01	122.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.091	0.000	0.011	39.06%	19.00	1.77	0.88%	0.30	1,220PCR: 0.05	148.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.124	0.000	0.013	44.92%	7.00	0.94	1.06%	0.35	1,240PCR: 0.01	173.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.082	0.000	0.008	44.92%	3.00	0.72	0.65%	0.25	1,260PCR: 0.04	150.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.065	0.000	0.006	46.88%	15.00	0.74	0.47%	0.15	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1058.6

1039.3

Day Range

₹1,033.30 - ₹1,058.60

52w Range

₹703.85 - ₹1,144.10

Total Open Interest

17,400,000

CallPut

1.06 Cr

PCR0.64

67.73 L

Total Volume

13,730,000

CallPut

69.36 L

PCR0.98

67.94 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions