AU Small Finance Bank - Statistics
AU Small Finance Bank
₹963.3
959.2
Day Range
₹947.25 - ₹972.40
52w Range
₹682.15 - ₹1,079.55
Total Open Interest
9,063,000
CallPut
54.49 L
PCR0.66
36.14 L
Total Volume
5,768,000
CallPut
40.59 L
PCR0.42
17.09 L
AU Small Finance Bank Option Chain
Updated: 11 Jun, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
78.37% | 43.08% | 165.00 | 820PCR: 0.00 | 0.85 | 3.02% | 0.00 | 1.00 | 38.57% | -0.025 | 0.001 | -0.133 | 0.131 | |||||||
0.00% | 99.00% | 128.95 | 840PCR: 18.33 | 1.05 | 3.84% | 1.10 | 5.00 | 35.16% | -0.033 | 0.001 | -0.152 | 0.164 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 1.60 | 5.62% | 1.37 | 21.00 | 32.96% | -0.051 | 0.001 | -0.200 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 4.05 | 10.29% | 0.05 | 0.00 | 38.33% | -0.097 | 0.002 | -0.383 | 0.380 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 2.75 | 8.82% | 0.84 | 47.00 | 31.74% | -0.084 | 0.002 | -0.284 | 0.340 | |||||||
51.39% | 42.68% | 95.40 | 890PCR: 4.40 | 3.75 | 11.04% | 0.22 | 4.00 | 31.74% | -0.108 | 0.003 | -0.343 | 0.410 | |||||||
25.15% | 47.10% | 72.45 | 900PCR: 5.38 | 4.45 | 12.93% | 2.85 | 241.00 | 30.27% | -0.130 | 0.003 | -0.373 | 0.468 | |||||||
28.56% | 45.47% | 66.10 | 910PCR: 55.00 | 6.50 | 16.30% | 1.10 | 20.00 | 31.01% | -0.171 | 0.004 | -0.458 | 0.562 | |||||||
32.84% | 43.08% | 60.00 | 920PCR: 81.00 | 7.35 | 18.56% | 1.62 | 75.00 | 28.81% | -0.201 | 0.004 | -0.471 | 0.622 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 9.65 | 21.73% | 0.60 | 108.00 | 28.81% | -0.246 | 0.005 | -0.529 | 0.697 | |||||||
27.71% | 41.06% | 42.00 | 940PCR: 2.18 | 12.25 | 25.36% | 1.72 | 93.00 | 28.08% | -0.301 | 0.006 | -0.569 | 0.770 | |||||||
24.54% | 39.84% | 33.50 | 950PCR: 1.33 | 14.80 | 28.66% | 3.29 | 211.00 | 27.65% | -0.356 | 0.006 | -0.600 | 0.825 | |||||||
26.49% | 36.66% | 28.55 | 960PCR: 0.71 | 19.20 | 32.24% | 2.69 | 395.00 | 27.22% | -0.422 | 0.006 | -0.620 | 0.866 | |||||||
26.37% | 33.75% | 23.25 | 970PCR: 0.96 | 23.00 | 35.39% | 2.69 | 250.00 | 26.00% | -0.488 | 0.007 | -0.604 | 0.882 | |||||||
26.37% | 30.34% | 18.70 | 980PCR: 0.62 | 28.70 | 38.46% | 4.52 | 151.00 | 26.37% | -0.556 | 0.007 | -0.607 | 0.874 | |||||||
25.88% | 27.10% | 14.80 | 990PCR: 0.90 | 35.00 | 40.69% | 1.29 | 11.00 | 27.22% | -0.611 | 0.006 | -0.608 | 0.849 | |||||||
26.25% | 23.04% | 11.30 | 1,000PCR: 0.40 | 42.00 | 43.15% | 3.55 | 52.00 | 26.86% | -0.680 | 0.006 | -0.560 | 0.792 | |||||||
25.15% | 19.53% | 8.30 | 1,010PCR: 0.50 | 57.00 | 43.10% | 1.07 | 0.00 | 37.72% | -0.661 | 0.004 | -0.805 | 0.811 | |||||||
26.61% | 16.62% | 6.60 | 1,020PCR: 0.98 | 63.45 | 44.84% | 2.75 | 0.00 | 35.89% | -0.717 | 0.004 | -0.708 | 0.749 | |||||||
26.37% | 13.69% | 5.15 | 1,030PCR: 0.54 | 70.05 | 46.01% | 1.23 | 0.00 | 35.52% | -0.754 | 0.004 | -0.652 | 0.698 | |||||||
26.86% | 10.95% | 3.90 | 1,040PCR: 0.09 | 74.10 | 48.52% | 0.24 | 18.00 | 27.22% | -0.862 | 0.004 | -0.349 | 0.487 | |||||||
26.86% | 8.78% | 3.00 | 1,050PCR: 0.18 | 91.05 | 46.92% | 0.47 | 0.00 | 43.09% | -0.772 | 0.003 | -0.758 | 0.669 | |||||||
27.59% | 7.00% | 2.30 | 1,060PCR: 0.03 | 89.25 | 99.00% | 0.08 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 5.45% | 1.75 | 1,070PCR: 0.18 | 89.80 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 4.70% | 1.50 | 1,080PCR: 0.02 | 80.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 3.87% | 1.20 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.42% | 1.10 | 1,100PCR: 0.09 | 118.85 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.27% | 0.75 | 1,120PCR: 0.06 | 138.60 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.93% | 0.70 | 1,140PCR: 0.01 | 126.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.34% | 0.45 | 1,160PCR: 0.07 | 132.40 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.74% | 0.30 | 1,200PCR: 0.02 | 225.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
