ZOETIS INC. Share Price
NYSE: ZTS | Large CapZOETIS INC. Stock Performance
ZOETIS INC. Share Price Today
As of 29 October 2026, ZOETIS INC.'s share price is $78.44. The stock opened at $78.40, compared to its previous close of $77.68. During today's trading session, ZOETIS INC.'s share price traded between $77.76 and $79.12, with an average price of $78.44. Over the past 52 weeks, the stock has recorded a high of $146.07 and a low of $68.80. In terms of performance, ZOETIS INC.'s share price has declined by 31.76% over the last six months and is down 45.55% on a year-on-year basis.
ZOETIS INC. Share Price Chart
ZOETIS INC. Quarterly Profit & Loss
All figures in USD
ZOETIS INC. Annual Profit & Loss
All figures in USD
About ZOETIS INC.
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns roughly 30% of total revenue from production animals (cattle, pigs, poultry, and so on) and nearly 70% from companion animal (dogs, horses, cats) products. Its US business is skewed even more heavily toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit.
ZOETIS INC. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $70.20 | $78.35 | +12.28% |
Sep 2026 | $77.72 | $69.78 | -7.00% |
Aug 2026 | $79.73 | $75.03 | -2.87% |
Jul 2026 | $72.42 | $77.25 | +7.49% |
Jun 2026 | $77.12 | $71.87 | -7.43% |
May 2026 | $115.59 | $77.64 | -32.46% |
Apr 2026 | $118.42 | $114.96 | -2.67% |
Mar 2026 | $130.05 | $118.11 | -9.89% |
Feb 2026 | $124.25 | $131.08 | +5.02% |
Jan 2026 | $126.26 | $124.81 | -0.80% |
Dec 2025 | $128.31 | $125.82 | -1.88% |
Nov 2025 | $143.32 | $128.24 | -11.00% |