ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share Share Price
NYSE: ZTO$23.59
-$0.45 (-1.89%) Last updated on 08 Aug, 2026 | 01:29 ISTZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share Stock Performance
Open $23.50 | Prev. Close $24.04 | Circuit Range N/A |
Day Range $23.40 - $23.64 | Year Range $17.75 - $26.15 | Volume 1,57,490 |
Average Traded $23.55 |
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share Share Price Today
As of 10 August 2026, ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share's share price is $23.59. The stock opened at $23.50, compared to its previous close of $24.04. During today's trading session, ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share's share price traded between $23.40 and $23.64, with an average price of $23.52. Over the past 52 weeks, the stock has recorded a high of $26.15 and a low of $17.75. In terms of performance, ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share's share price has declined by 3.26% over the last six months and is up 29.66% on a year-on-year basis.
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share Share Price Chart
$23.40$23.64
L
H
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $24.76 | $23.59 | -1.83% |
Jul 2026 | $22.60 | $24.03 | +7.25% |
Jun 2026 | $22.19 | $22.41 | +1.33% |
May 2026 | $25.50 | $22.11 | -13.60% |
Apr 2026 | $24.73 | $25.59 | +1.67% |
Mar 2026 | $23.86 | $25.17 | +3.24% |
Feb 2026 | $21.77 | $24.38 | +11.12% |
Jan 2026 | $21.47 | $21.94 | +5.03% |
Dec 2025 | $20.70 | $20.89 | +1.14% |
Nov 2025 | $18.87 | $20.66 | +11.11% |
Oct 2025 | $19.12 | $18.59 | -3.13% |
Sep 2025 | $17.81 | $19.19 | +5.50% |
ZTO Share Price FAQs
What is ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share share price today?
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share share price today is $23.59 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share stock?
The 52 week high of ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share stock is $26.15, while the 52 week low is $17.75 as of 8 Aug '26.
What is the 5 year returns of ZTO?
The 5 year returns of ZTO is -16.39% as on 8 Aug '26.
What is the high & low stock price of ZTO today?
ZTO stock price hit a high of $23.64 and low of $23.40 as of 8 Aug '26.
Can I buy ZTO shares in India?
Yes. You can buy ZTO in India by opening an international trading account.