ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A Share Price
NYSE: ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A Stock Performance
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A Share Price Today
As of 30 October 2026, ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A's share price is $19.89. The stock opened at $19.80, compared to its previous close of $19.77. During today's trading session, ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A's share price traded between $19.79 and $19.93, with an average price of $19.86. Over the past 52 weeks, the stock has recorded a high of $26.15 and a low of $18.18. In terms of performance, ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A's share price has declined by 22.29% over the last six months and is up 6.97% on a year-on-year basis.
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A Share Price Chart
About ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A
ZTO Express is China's largest express delivery company by parcel volume, with a volume share of 20.1% in 2026. It operates a network partner model where it provides line-haul transportation and sorting services, while its local network partners provide first-mile pickup and last-mile delivery services under the ZTO brand name. Headquartered in Shanghai, the company was founded in 2002 by Meisong Lai, who remains chair, CEO, and a major shareholder with 78.7% voting rights as of March 31, 2026. ZTO's strategic shareholder is leading China e-commerce company Alibaba Group with around a 9.3% interest.
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $19.52 | $19.91 | +2.47% |
Sep 2026 | $21.11 | $19.43 | -8.35% |
Aug 2026 | $24.76 | $21.20 | -11.76% |
Jul 2026 | $22.60 | $24.03 | +7.25% |
Jun 2026 | $22.19 | $22.41 | +1.33% |
May 2026 | $25.50 | $22.11 | -13.60% |
Apr 2026 | $24.73 | $25.59 | +1.67% |
Mar 2026 | $23.86 | $25.17 | +3.24% |
Feb 2026 | $21.77 | $24.38 | +11.12% |
Jan 2026 | $21.47 | $21.94 | +5.03% |
Dec 2025 | $20.70 | $20.89 | +1.14% |
Nov 2025 | $18.87 | $20.66 | +11.11% |