Zhibao Technology Inc. Class A Ordinary Shares Share Price
NASDAQ: ZBAO$0.22
+$0.03 (14.98%) Last updated on 11 Aug, 2026 | 01:24 ISTZhibao Technology Inc. Class A Ordinary Shares Stock Performance
Open $0.19 | Prev. Close $0.19 | Circuit Range N/A |
Day Range $0.18 - $0.22 | Year Range $0.15 - $1.29 | Volume 21,783 |
Average Traded $0.20 |
Zhibao Technology Inc. Class A Ordinary Shares Share Price Today
As of 11 August 2026, Zhibao Technology Inc. Class A Ordinary Shares's share price is $0.22. The stock opened at $0.19, compared to its previous close of $0.19. During today's trading session, Zhibao Technology Inc. Class A Ordinary Shares's share price traded between $0.18 and $0.22, with an average price of $0.20. Over the past 52 weeks, the stock has recorded a high of $1.29 and a low of $0.15. In terms of performance, Zhibao Technology Inc. Class A Ordinary Shares's share price has declined by 67.46% over the last six months and is down 78.11% on a year-on-year basis.
Zhibao Technology Inc. Class A Ordinary Shares Share Price Chart
$0.18$0.22
L
H
Zhibao Technology Inc. Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.24 | $0.22 | +7.92% |
Jul 2026 | $0.42 | $0.20 | -50.12% |
Jun 2026 | $0.84 | $0.41 | -55.49% |
May 2026 | $0.67 | $0.91 | +42.19% |
Apr 2026 | $0.77 | $0.64 | -17.95% |
Mar 2026 | $0.75 | $0.78 | +16.42% |
Feb 2026 | $0.99 | $0.67 | -32.32% |
Jan 2026 | $0.86 | $0.99 | +9.76% |
Dec 2025 | $0.96 | $0.90 | -7.01% |
Nov 2025 | $1.00 | $0.97 | -3.00% |
Oct 2025 | $1.06 | $1.00 | -2.91% |
Sep 2025 | $1.01 | $1.03 | +3.41% |
ZBAO Share Price FAQs
What is Zhibao Technology Inc. Class A Ordinary Shares share price today?
Zhibao Technology Inc. Class A Ordinary Shares share price today is $0.22 as on August 11, 2026 at 1:24 am IST.
What is the 52 week high and 52 week low of Zhibao Technology Inc. Class A Ordinary Shares stock?
The 52 week high of Zhibao Technology Inc. Class A Ordinary Shares stock is $1.29, while the 52 week low is $0.15 as of 11 Aug '26.
What is the 5 year returns of ZBAO?
The 5 year returns of ZBAO is -93.77% as on 11 Aug '26.
What is the high & low stock price of ZBAO today?
ZBAO stock price hit a high of $0.22 and low of $0.18 as of 11 Aug '26.
Can I buy ZBAO shares in India?
Yes. You can buy ZBAO in India by opening an international trading account.