YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Share Price
NYSE: YPFYPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Stock Performance
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Share Price Today
As of 2 November 2026, YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)'s share price is $46.97. The stock opened at $47.14, compared to its previous close of $47.76. During today's trading session, YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)'s share price traded between $46.48 and $47.49, with an average price of $46.98. Over the past 52 weeks, the stock has recorded a high of $57.84 and a low of $32.79. In terms of performance, YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)'s share price has risen by 4.01% over the last six months and is up 28.93% on a year-on-year basis.
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Share Price Chart
About YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)
YPF SA is an Argentina-based integrated oil and gas company. The company operates through four business segments: Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies. The Upstream segment focuses on the exploration and production of crude oil and natural gas. The Midstream and Downstream segment includes refining, transportation, and commercialization of crude oil, refined, and petrochemical products. The LNG and Integrated Gas segment is involved in natural gas transportation, processing, storage, and commercialization. The New Energies segment focuses on energy transition initiatives, including natural gas distribution, power generation, renewable energy, and related technology development. It generates majority of revenue from Midstream and Downstream segment.
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $50.24 | $46.90 | -6.50% |
Sep 2026 | $52.08 | $50.16 | -0.69% |
Aug 2026 | $51.45 | $50.51 | -3.93% |
Jul 2026 | $45.14 | $52.58 | +15.63% |
Jun 2026 | $54.08 | $45.47 | -14.34% |
May 2026 | $44.73 | $53.08 | +17.54% |
Apr 2026 | $45.17 | $45.16 | -2.29% |
Mar 2026 | $35.99 | $46.22 | +30.64% |
Feb 2026 | $38.88 | $35.38 | -11.02% |
Jan 2026 | $36.45 | $39.76 | +9.79% |
Dec 2025 | $36.69 | $36.22 | -1.71% |
Nov 2025 | $37.47 | $36.84 | +1.14% |