YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Share Price
NYSE: YPFYPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Stock Performance
Open $48.29 | Prev. Close $49.14 | Circuit Range N/A |
Day Range $48.03 - $49.37 | Year Range $22.84 - $57.47 | Volume 48,669 |
Average Traded $48.84 |
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Share Price Today
As of 13 August 2026, YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)'s share price is $48.86. The stock opened at $48.29, compared to its previous close of $49.14. During today's trading session, YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)'s share price traded between $48.03 and $49.37, with an average price of $48.70. Over the past 52 weeks, the stock has recorded a high of $57.47 and a low of $22.84. In terms of performance, YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)'s share price has risen by 38.10% over the last six months and is up 60.25% on a year-on-year basis.
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Share Price Chart
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $51.45 | $49.20 | -6.41% |
Jul 2026 | $45.14 | $52.58 | +15.63% |
Jun 2026 | $54.08 | $45.47 | -14.34% |
May 2026 | $44.73 | $53.08 | +17.54% |
Apr 2026 | $45.17 | $45.16 | -2.29% |
Mar 2026 | $35.99 | $46.22 | +30.64% |
Feb 2026 | $38.88 | $35.38 | -11.02% |
Jan 2026 | $36.45 | $39.76 | +9.79% |
Dec 2025 | $36.69 | $36.22 | -1.71% |
Nov 2025 | $37.47 | $36.84 | +1.14% |
Oct 2025 | $23.78 | $36.43 | +50.04% |
Sep 2025 | $29.60 | $24.28 | -20.37% |
YPF Share Price FAQs
What is YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) share price today?
What is the 52 week high and 52 week low of YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) stock?
What is the 5 year returns of YPF?
What is the high & low stock price of YPF today?
Can I buy YPF shares in India?