Clear Secure, Inc. Share Price
NYSE: YOU | Mid CapClear Secure, Inc. Stock Performance
Clear Secure, Inc. Share Price Today
As of 31 October 2026, Clear Secure, Inc.'s share price is $45.99. The stock opened at $46.62, compared to its previous close of $46.12. During today's trading session, Clear Secure, Inc.'s share price traded between $45.84 and $47.05, with an average price of $46.45. Over the past 52 weeks, the stock has recorded a high of $68.39 and a low of $30.26. In terms of performance, Clear Secure, Inc.'s share price has declined by 13.94% over the last six months and is up 50.89% on a year-on-year basis.
Clear Secure, Inc. Share Price Chart
Clear Secure, Inc. Quarterly Profit & Loss
All figures in USD
Clear Secure, Inc. Annual Profit & Loss
All figures in USD
About Clear Secure, Inc.
Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in creating a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports, helping to make the travel experience safe and easy. The Company's operations are mainly focused on growing and maintaining its secure identity network across multiple offerings in both aviation and non-aviation channels.
Clear Secure, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $42.37 | $46.01 | +9.21% |
Sep 2026 | $43.88 | $42.13 | -4.51% |
Aug 2026 | $55.21 | $44.12 | -20.06% |
Jul 2026 | $56.45 | $55.19 | -0.78% |
Jun 2026 | $55.65 | $55.63 | +0.27% |
May 2026 | $54.63 | $55.48 | +3.81% |
Apr 2026 | $49.07 | $53.44 | +10.47% |
Mar 2026 | $48.58 | $48.38 | -0.71% |
Feb 2026 | $33.00 | $48.72 | +49.45% |
Jan 2026 | $34.70 | $32.60 | -7.10% |
Dec 2025 | $35.01 | $35.09 | -1.27% |
Nov 2025 | $30.41 | $35.54 | +16.60% |