X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$4.61
-$0.03 (-0.65%) Last updated on 21 Jul, 2026 | 01:16 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $4.69 | Prev. Close $4.64 | Circuit Range N/A |
Day Range $4.69 - $4.70 | Year Range $3.34 - $18.97 | Volume 693 |
Average Traded $4.70 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$4.61
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | $4.69 | $4.70 | +0.00% |
20-Jul-26 | $4.69 | $4.70 | +1.29% |
17-Jul-26 | $4.71 | $4.64 | -2.73% |
16-Jul-26 | $4.74 | $4.77 | +2.14% |
15-Jul-26 | $4.70 | $4.67 | +0.97% |
14-Jul-26 | $4.74 | $4.63 | +0.11% |
13-Jul-26 | $4.77 | $4.62 | -2.94% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 21 Jul '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $4.61. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is -37.95% as on 21 Jul '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $4.70 and low of $4.69 as on 21 Jul '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $18.97, while the 52-week low is $3.34 as on 21 Jul '26.