X Financial American Depositary Shares, each representing six Class A Share Price
NYSE: XYFX Financial American Depositary Shares, each representing six Class A Stock Performance
X Financial American Depositary Shares, each representing six Class A Share Price Today
As of 30 October 2026, X Financial American Depositary Shares, each representing six Class A's share price is $4.94. The stock opened at $4.86, compared to its previous close of $4.84. During today's trading session, X Financial American Depositary Shares, each representing six Class A's share price traded between $4.86 and $4.86, with an average price of $4.86. Over the past 52 weeks, the stock has recorded a high of $12.85 and a low of $3.34. In terms of performance, X Financial American Depositary Shares, each representing six Class A's share price has risen by 4.44% over the last six months and is down 60.64% on a year-on-year basis.
X Financial American Depositary Shares, each representing six Class A Share Price Chart
X Financial American Depositary Shares, each representing six Class A Annual Profit & Loss
All figures in USD
About X Financial American Depositary Shares, each representing six Class A
X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, guarantee services provided and financing income.
X Financial American Depositary Shares, each representing six Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.21 | $4.86 | -8.57% |
Sep 2026 | $5.67 | $5.31 | -1.48% |
Aug 2026 | $5.05 | $5.39 | +8.78% |
Jul 2026 | $4.90 | $4.96 | +2.38% |
Jun 2026 | $4.97 | $4.84 | +0.83% |
May 2026 | $4.68 | $4.80 | +1.48% |
Apr 2026 | $4.24 | $4.73 | +15.37% |
Mar 2026 | $4.99 | $4.10 | -17.75% |
Feb 2026 | $5.12 | $4.99 | -3.67% |
Jan 2026 | $5.74 | $5.17 | -7.75% |
Dec 2025 | $6.88 | $5.61 | -19.16% |
Nov 2025 | $12.49 | $6.94 | -44.70% |