X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$4.97
+$0.19 (3.97%) Last updated on 22 May, 2026 | 00:33 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $4.82 | Prev. Close $4.78 | Circuit Range N/A |
Day Range $4.71 - $4.97 | Year Range $3.34 - $20.36 | Volume 3,582 |
Average Traded $4.87 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$4.97
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | $4.82 | $4.97 | +0.00% |
21-May-26 | $4.82 | $4.97 | +6.77% |
19-May-26 | $4.75 | $4.66 | +1.09% |
18-May-26 | $4.79 | $4.61 | -2.33% |
15-May-26 | $4.67 | $4.71 | -1.15% |
14-May-26 | $4.55 | $4.77 | +3.36% |
13-May-26 | $4.89 | $4.62 | -3.85% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 22 May '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $4.97. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is -4.61% as on 22 May '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $4.97 and low of $4.71 as on 22 May '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $3.34 as on 22 May '26.