X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
NYSE: XYF$5.30
+$0.06 (1.15%) Last updated on 08 Aug, 2026 | 01:23 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $5.33 | Prev. Close $5.24 | Circuit Range N/A |
Day Range $5.30 - $5.33 | Year Range $3.34 - $16.39 | Volume 848 |
Average Traded $5.32 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Today
As of 10 August 2026, X Financial American Depositary Shares, each representing six Class A Ordinary Shares's share price is $5.30. The stock opened at $5.33, compared to its previous close of $5.24. During today's trading session, X Financial American Depositary Shares, each representing six Class A Ordinary Shares's share price traded between $5.30 and $5.33, with an average price of $5.31. Over the past 52 weeks, the stock has recorded a high of $16.39 and a low of $3.34. In terms of performance, X Financial American Depositary Shares, each representing six Class A Ordinary Shares's share price has risen by 6.32% over the last six months and is down 64.95% on a year-on-year basis.
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$5.30$5.33
L
H
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.05 | $5.30 | +6.96% |
Jul 2026 | $4.90 | $4.96 | +2.38% |
Jun 2026 | $4.97 | $4.84 | +0.83% |
May 2026 | $4.68 | $4.80 | +1.48% |
Apr 2026 | $4.24 | $4.73 | +15.37% |
Mar 2026 | $4.99 | $4.10 | -17.75% |
Feb 2026 | $5.12 | $4.99 | -3.67% |
Jan 2026 | $5.74 | $5.17 | -7.75% |
Dec 2025 | $6.88 | $5.61 | -19.16% |
Nov 2025 | $12.49 | $6.94 | -44.70% |
Oct 2025 | $13.94 | $12.55 | -9.19% |
Sep 2025 | $15.24 | $13.82 | -8.60% |
XYF Share Price FAQs
What is X Financial American Depositary Shares, each representing six Class A Ordinary Shares share price today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares share price today is $5.30 as on August 8, 2026 at 1:23 am IST.
What is the 52 week high and 52 week low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52 week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $16.39, while the 52 week low is $3.34 as of 8 Aug '26.
What is the 5 year returns of XYF?
The 5 year returns of XYF is 8.83% as on 8 Aug '26.
What is the high & low stock price of XYF today?
XYF stock price hit a high of $5.33 and low of $5.30 as of 8 Aug '26.
Can I buy XYF shares in India?
Yes. You can buy XYF in India by opening an international trading account.