X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$4.70
+$0.09 (1.95%) Last updated on 20 May, 2026 | 01:29 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $4.75 | Prev. Close $4.61 | Circuit Range N/A |
Day Range $4.58 - $4.75 | Year Range $3.34 - $20.36 | Volume 3,819 |
Average Traded $4.65 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$4.70
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-May-26 | $4.75 | $4.66 | +0.00% |
19-May-26 | $4.75 | $4.66 | +1.09% |
18-May-26 | $4.79 | $4.61 | -2.33% |
15-May-26 | $4.67 | $4.71 | -1.15% |
14-May-26 | $4.55 | $4.77 | +3.36% |
13-May-26 | $4.89 | $4.62 | -3.85% |
12-May-26 | $5.04 | $4.80 | -2.04% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 20 May '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $4.70. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is -9.88% as on 20 May '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $4.75 and low of $4.58 as on 20 May '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $3.34 as on 20 May '26.