X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$4.84
-$0.15 (-2.91%) Last updated on 01 Jul, 2026 | 01:29 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $4.97 | Prev. Close $4.99 | Circuit Range N/A |
Day Range $4.84 - $4.97 | Year Range $3.34 - $20.36 | Volume 5,140 |
Average Traded $4.91 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$4.84
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jun-26 | $4.97 | $4.84 | +0.00% |
30-Jun-26 | $4.97 | $4.84 | -3.01% |
29-Jun-26 | $4.99 | $4.99 | +0.91% |
26-Jun-26 | $5.11 | $4.95 | +3.24% |
25-Jun-26 | $4.85 | $4.79 | -1.64% |
24-Jun-26 | $4.86 | $4.87 | -0.20% |
23-Jun-26 | $4.91 | $4.88 | +1.04% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 01 Jul '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $4.84. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is -64.4% as on 01 Jul '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $4.97 and low of $4.84 as on 01 Jul '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $3.34 as on 01 Jul '26.