X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$4.71
-$0.22 (-4.56%) Last updated on 01 May, 2026 | 01:21 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $4.62 | Prev. Close $4.93 | Circuit Range N/A |
Day Range $4.62 - $4.74 | Year Range $3.34 - $20.36 | Volume 5,857 |
Average Traded $4.70 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$4.71
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | $4.62 | $4.73 | +0.00% |
30-Apr-26 | $4.62 | $4.73 | -3.76% |
28-Apr-26 | $4.89 | $4.92 | -1.60% |
27-Apr-26 | $4.97 | $5.00 | -0.30% |
24-Apr-26 | $4.97 | $5.01 | +1.73% |
23-Apr-26 | $4.97 | $4.92 | -1.50% |
22-Apr-26 | $4.99 | $5.00 | +7.07% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 01 May '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $4.71. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is 14.88% as on 01 May '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $4.74 and low of $4.62 as on 01 May '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $3.34 as on 01 May '26.