WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Share Price
ARCA: XSOE$42.64
-$1.13 (-2.58%) Last updated on 31 Oct, 2026 | 01:21 ISTWisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Performance
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Share Price Today
As of 31 October 2026, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund's share price is $42.64. The stock opened at $42.52, compared to its previous close of $43.77. During today's trading session, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund's share price traded between $42.35 and $42.52, with an average price of $42.44. Over the past 52 weeks, the stock has recorded a high of $51.09 and a low of $37.17. In terms of performance, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund's share price has declined by 6.06% over the last six months and is up 8.39% on a year-on-year basis.
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Share Price Chart
$42.35$42.52
L
H
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $46.80 | $42.39 | -9.43% |
Sep 2026 | $47.18 | $46.80 | -2.27% |
Aug 2026 | $45.10 | $47.89 | +5.55% |
Jul 2026 | $47.94 | $45.37 | -7.53% |
Jun 2026 | $49.43 | $49.06 | +0.15% |
May 2026 | $45.60 | $48.99 | +7.93% |
Apr 2026 | $40.53 | $45.39 | +13.02% |
Mar 2026 | $43.31 | $40.16 | -9.05% |
Feb 2026 | $42.00 | $44.16 | +5.81% |
Jan 2026 | $39.82 | $41.73 | +6.92% |
Dec 2025 | $38.31 | $39.03 | +1.53% |
Nov 2025 | $39.51 | $38.44 | -2.29% |