Xponential Fitness, Inc. Share Price
XPOFXponential Fitness, Inc. Stock Performance
Open $6.52 | Prev. Close $6.50 | Circuit Range N/A |
Day Range $6.11 - $6.52 | Year Range $3.89 - $11.14 | Volume 28,425 |
Average Traded $6.29 |
Xponential Fitness, Inc. Share Price Chart
About Xponential Fitness, Inc.
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Xponential Fitness, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Jul-26 | $6.52 | $6.32 | +0.00% |
21-Jul-26 | $6.52 | $6.32 | -2.77% |
20-Jul-26 | $6.49 | $6.50 | -2.18% |
17-Jul-26 | $6.75 | $6.64 | -2.57% |
16-Jul-26 | $6.70 | $6.82 | +2.25% |
15-Jul-26 | $6.65 | $6.67 | +1.06% |
14-Jul-26 | $6.79 | $6.60 | -1.79% |