Xponential Fitness, Inc. Share Price
XPOFXponential Fitness, Inc. Stock Performance
Open $5.04 | Prev. Close $5.15 | Circuit Range N/A |
Day Range $4.99 - $5.35 | Year Range $3.89 - $11.14 | Volume 30,071 |
Average Traded $5.14 |
Xponential Fitness, Inc. Share Price Chart
About Xponential Fitness, Inc.
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Xponential Fitness, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-May-26 | $5.13 | $5.13 | -0.97% |
11-May-26 | $5.52 | $5.18 | -7.42% |
08-May-26 | $5.76 | $5.59 | -14.19% |
07-May-26 | $6.51 | $6.52 | -1.66% |
06-May-26 | $6.65 | $6.63 | +1.69% |
05-May-26 | $6.66 | $6.52 | -2.25% |
04-May-26 | $6.55 | $6.67 | +1.44% |