Xponential Fitness, Inc. Share Price
XPOFXponential Fitness, Inc. Stock Performance
Open $6.65 | Prev. Close $6.66 | Circuit Range N/A |
Day Range $6.37 - $6.71 | Year Range $3.89 - $11.14 | Volume 19,779 |
Average Traded $6.46 |
Xponential Fitness, Inc. Share Price Chart
About Xponential Fitness, Inc.
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Xponential Fitness, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Apr-26 | $6.65 | $6.48 | +0.00% |
28-Apr-26 | $6.65 | $6.48 | -2.56% |
27-Apr-26 | $6.79 | $6.65 | -2.06% |
24-Apr-26 | $6.72 | $6.79 | +0.44% |
23-Apr-26 | $6.84 | $6.76 | -1.89% |
22-Apr-26 | $6.98 | $6.89 | -1.01% |
21-Apr-26 | $7.11 | $6.96 | -2.79% |