Xponential Fitness, Inc. Share Price
XPOFXponential Fitness, Inc. Stock Performance
Open $8.04 | Prev. Close $7.92 | Circuit Range N/A |
Day Range $7.88 - $8.09 | Year Range $5.49 - $18.87 | Volume 13,795 |
Average Traded $7.99 |
Xponential Fitness, Inc. Share Price Chart
About Xponential Fitness, Inc.
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Xponential Fitness, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Jan-26 | $8.14 | $8.02 | -3.90% |
12-Jan-26 | $8.05 | $8.34 | +0.36% |
09-Jan-26 | $8.19 | $8.31 | +2.21% |
08-Jan-26 | $8.09 | $8.13 | -0.49% |
07-Jan-26 | $8.16 | $8.17 | -0.61% |
06-Jan-26 | $8.01 | $8.22 | +3.53% |
05-Jan-26 | $8.09 | $7.94 | -0.50% |