Xponential Fitness, Inc. Share Price
XPOFXponential Fitness, Inc. Stock Performance
Open $6.91 | Prev. Close $6.93 | Circuit Range N/A |
Day Range $6.91 - $7.03 | Year Range $3.89 - $11.14 | Volume 15,022 |
Average Traded $6.96 |
Xponential Fitness, Inc. Share Price Chart
About Xponential Fitness, Inc.
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Xponential Fitness, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | $6.91 | $6.95 | +0.00% |
01-Jul-26 | $6.91 | $6.95 | +0.22% |
30-Jun-26 | $6.99 | $6.93 | -2.94% |
29-Jun-26 | $7.04 | $7.14 | +1.56% |
26-Jun-26 | $7.05 | $7.03 | +0.64% |
25-Jun-26 | $7.09 | $6.99 | -0.64% |
24-Jun-26 | $7.00 | $7.03 | +2.33% |