XBiotech Inc. Share Price
NASDAQ: XBIT | Micro CapXBiotech Inc. Stock Performance
XBiotech Inc. Share Price Today
As of 29 October 2026, XBiotech Inc.'s share price is $1.83. The stock opened at $1.85, compared to its previous close of $1.82. During today's trading session, XBiotech Inc.'s share price traded between $1.85 and $1.85, with an average price of $1.85. Over the past 52 weeks, the stock has recorded a high of $3.43 and a low of $1.82. In terms of performance, XBiotech Inc.'s share price has declined by 27.95% over the last six months and is down 21.96% on a year-on-year basis.
XBiotech Inc. Share Price Chart
XBiotech Inc. Quarterly Profit & Loss
All figures in USD
XBiotech Inc. Annual Profit & Loss
All figures in USD
About XBiotech Inc.
XBiotech Inc is a biopharmaceutical company that discovers and develops True Human monoclonal antibodies derived from human donors to replicate the human immune response in the treatment of various diseases. It has developed a pipeline of product candidates using True Human antibodies targeting both inflammatory and infectious diseases. The company's developement pipeline comprises: Natrunix, an antibody targeting IL-1a in oncology (pancreatic cancer), a clinical stage therapeutic for Methicillin Resistant Staphylococcus aureus (MRSA), and several pre-clinical stage therapeutics, including: an oral delivery antibody therapeutic for colon infection by C. difficile; an injectable therapy for varicella zoster (adult chicken pox), the causative agent for shingles; and an influenza therapy.
XBiotech Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.19 | $1.85 | -16.10% |
Sep 2026 | $2.29 | $2.21 | -4.34% |
Aug 2026 | $2.25 | $2.31 | +2.44% |
Jul 2026 | $2.31 | $2.25 | -2.60% |
Jun 2026 | $2.43 | $2.31 | -5.33% |
May 2026 | $2.56 | $2.44 | -3.94% |
Apr 2026 | $2.31 | $2.54 | +8.09% |
Mar 2026 | $2.33 | $2.35 | +3.07% |
Feb 2026 | $2.60 | $2.28 | -9.16% |
Jan 2026 | $2.34 | $2.51 | +6.81% |
Dec 2025 | $2.37 | $2.35 | +3.98% |
Nov 2025 | $2.33 | $2.26 | -3.62% |