US Stocks
/
Beyond Air, Inc. Share Price
Beyond Air, Inc. Share Price

Beyond Air, Inc. Share Price

NASDAQ: XAIR | Micro Cap
$2.34
+$0.10 (4.70%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Beyond Air, Inc. Stock Performance

Open
$2.22
Prev. Close
$2.23
Circuit Range
N/A
Day Range
$2.22 - $2.25
Year Range
$0.34 - $7.68
Volume
987
Average Traded
$2.24

Beyond Air, Inc. Share Price Today

As of 29 October 2026, Beyond Air, Inc.'s share price is $2.34. The stock opened at $2.22, compared to its previous close of $2.23. During today's trading session, Beyond Air, Inc.'s share price traded between $2.22 and $2.25, with an average price of $2.24. Over the past 52 weeks, the stock has recorded a high of $7.68 and a low of $0.34. In terms of performance, Beyond Air, Inc.'s share price has risen by 388.52% over the last six months and is up 13.59% on a year-on-year basis.

Beyond Air, Inc. Share Price Chart

$2.22$2.25
L
Show Current Price
H

Beyond Air, Inc. Stock Fundamentals & Key Indicators

Market Cap
$158.43M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-34.02
Revenue (TTM)
$7.68B
Return On Equity (TTM)
-1677.17%
Profit Margin
-432.94%
Debt to Equity
11.22
Quarterly Earnings Growth YoY
0.00%

Beyond Air, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1.82$2.19$1.91$1.77
Net Profit-$7.94-$7.34-$10.28-$7.94
Net Profit Margin-436.26%-335.16%-538.22%-448.59%
Income ChangeN/A7.56%-40.05%22.76%

Beyond Air, Inc. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$0.00$1.16$3.71$7.68
Net Profit-$55.82-$60.24-$46.63-$33.25
Net Profit MarginN/A-5193.10%-1256.87%-432.94%
Income ChangeN/A-7.92%22.59%28.69%

About Beyond Air, Inc.

Beyond Air Inc a commercial-stage medical device and biopharmaceutical company developing a platform of nitric oxide (NO) generators and delivery systems (the LungFit platform) capable of generating NO from ambient air. Its segments are Beyond Air, Beyond Cancer, and NeuroNos. The company generates majority of revenue from Beyond Air. It has developed the Beyond Air NO generator and delivery system which it call LungFit, a novel and precise delivery system that uses NO generated from ambient air with a novel NO generator, the ionizer. Its product and technology includes LungFitPH.

Beyond Air, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$2.70
$2.25
-18.18%
Sep 2026
$3.78
$2.75
-48.88%
Aug 2026
$6.57
$5.38
-2.18%
Jul 2026
$0.45
$5.50
+1,138.74%
Jun 2026
$0.47
$0.44
-6.13%
May 2026
$0.51
$0.47
-1.25%
Apr 2026
$0.73
$0.48
-34.11%
Mar 2026
$0.91
$0.73
-24.27%
Feb 2026
$1.16
$0.96
-20.00%
Jan 2026
$0.74
$1.20
+63.49%
Dec 2025
$1.33
$0.73
-43.97%
Nov 2025
$1.91
$1.31
-36.41%

XAIR Share Price FAQs

What is Beyond Air, Inc. share price today?

chevron-up
Beyond Air, Inc. share price today is $2.34 as on October 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Beyond Air, Inc. stock?

chevron-up
The 52 week high of Beyond Air, Inc. stock is $7.68, while the 52 week low is $0.34 as of 29 Oct '26.

What is XAIR's market capitalisation today?

chevron-up
XAIR market capitalisation is $158.43M as of October 29, 2026, at 12:06 pm IST.

What is XAIR's net income for the last quarter?

chevron-up
XAIR's net income for the last quarter is -7.94B USD.

What is the 5 year returns of XAIR?

chevron-up
The 5 year returns of XAIR is -77.22% as on 29 Oct '26.

What is the high & low stock price of XAIR today?

chevron-up
XAIR stock price hit a high of $2.25 and low of $2.22 as of 29 Oct '26.

Can I buy XAIR shares in India?

chevron-up
Yes. You can buy XAIR in India by opening an international trading account.