W&T Offshore, Inc. Share Price
NYSE: WTI | Small CapW&T Offshore, Inc. Stock Performance
W&T Offshore, Inc. Share Price Today
As of 29 October 2026, W&T Offshore, Inc.'s share price is $4.05. The stock opened at $4.19, compared to its previous close of $4.22. During today's trading session, W&T Offshore, Inc.'s share price traded between $4.04 and $4.21, with an average price of $4.13. Over the past 52 weeks, the stock has recorded a high of $5.07 and a low of $1.50. In terms of performance, W&T Offshore, Inc.'s share price has declined by 3.68% over the last six months and is up 93.56% on a year-on-year basis.
W&T Offshore, Inc. Share Price Chart
W&T Offshore, Inc. Quarterly Profit & Loss
All figures in USD
W&T Offshore, Inc. Annual Profit & Loss
All figures in USD
About W&T Offshore, Inc.
W&T Offshore Inc is an an independent oil, NGL and natural gas producer with all of its operations offshore in the Gulf of America. The company is active in the exploration, development and acquisition of oil and natural gas properties. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of company's revenue, with natural gas accounting for a much smaller portion. The company has its operations in Mississippi Canyon; Ewing Bank; Ship Shoal; Garden Banks; and Mobile Bay Complex.
W&T Offshore, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.56 | $4.05 | +13.40% |
Sep 2026 | $3.79 | $3.58 | -2.05% |
Aug 2026 | $3.38 | $3.65 | +1.39% |
Jul 2026 | $3.19 | $3.60 | +14.65% |
Jun 2026 | $3.89 | $3.14 | -14.91% |
May 2026 | $4.16 | $3.69 | -12.35% |
Apr 2026 | $3.18 | $4.21 | +23.46% |
Mar 2026 | $3.18 | $3.41 | +28.92% |
Feb 2026 | $2.06 | $2.65 | +22.17% |
Jan 2026 | $1.65 | $2.17 | +32.42% |
Dec 2025 | $1.77 | $1.64 | -7.63% |
Nov 2025 | $2.08 | $1.77 | -15.51% |