US Stocks
/
W&T Offshore, Inc. Share Price
W&T Offshore, Inc. Share Price

W&T Offshore, Inc. Share Price

NYSE: WTI | Small Cap
$3.69
+$0.13 (3.50%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

W&T Offshore, Inc. Stock Performance

Open
$3.67
Prev. Close
$3.57
Circuit Range
N/A
Day Range
$3.62 - $3.72
Year Range
$1.50 - $5.07
Volume
1,94,454
Average Traded
$3.68

W&T Offshore, Inc. Share Price Today

As of 9 October 2026, W&T Offshore, Inc.'s share price is $3.69. The stock opened at $3.67, compared to its previous close of $3.57. During today's trading session, W&T Offshore, Inc.'s share price traded between $3.62 and $3.72, with an average price of $3.67. Over the past 52 weeks, the stock has recorded a high of $5.07 and a low of $1.50. In terms of performance, W&T Offshore, Inc.'s share price has declined by 12.23% over the last six months and is up 76.37% on a year-on-year basis.

W&T Offshore, Inc. Share Price Chart

$3.62$3.72
L
Show Current Price
H

W&T Offshore, Inc. Stock Fundamentals & Key Indicators

Market Cap
$547.62M
PE Ratio (TTM)
N/A
Dividend Yield
1.14%
EPS (TTM)
$-0.72
Revenue (TTM)
$501.46B
Return On Equity (TTM)
55.34%
Profit Margin
-29.92%
Debt to Equity
-1.79
Quarterly Earnings Growth YoY
117.57%

W&T Offshore, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$127.52$121.71$150.02$162.62
Net Profit-$71.47-$27.13-$22.53$12.56
Net Profit Margin-56.05%-22.29%-15.02%7.72%
Income ChangeN/A62.04%16.96%155.75%

W&T Offshore, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$921.00$532.66$525.26$501.46
Net Profit$231.15$15.60-$87.15-$150.06
Net Profit Margin25.10%2.93%-16.59%-29.92%
Income ChangeN/A-93.25%-658.65%-72.19%

About W&T Offshore, Inc.

W&T Offshore Inc is an an independent oil, NGL and natural gas producer with all of its operations offshore in the Gulf of America. The company is active in the exploration, development and acquisition of oil and natural gas properties. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of company's revenue, with natural gas accounting for a much smaller portion. The company has its operations in Mississippi Canyon; Ewing Bank; Ship Shoal; Garden Banks; and Mobile Bay Complex.

W&T Offshore, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$3.56
$3.70
+3.50%
Sep 2026
$3.79
$3.58
-2.05%
Aug 2026
$3.38
$3.65
+1.39%
Jul 2026
$3.19
$3.60
+14.65%
Jun 2026
$3.89
$3.14
-14.91%
May 2026
$4.16
$3.69
-12.35%
Apr 2026
$3.18
$4.21
+23.46%
Mar 2026
$3.18
$3.41
+28.92%
Feb 2026
$2.06
$2.65
+22.17%
Jan 2026
$1.65
$2.17
+32.42%
Dec 2025
$1.77
$1.64
-7.63%
Nov 2025
$2.08
$1.77
-15.51%

WTI Share Price FAQs

What is W&T Offshore, Inc. share price today?

chevron-up
W&T Offshore, Inc. share price today is $3.69 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of W&T Offshore, Inc. stock?

chevron-up
The 52 week high of W&T Offshore, Inc. stock is $5.07, while the 52 week low is $1.50 as of 9 Oct '26.

What is WTI's market capitalisation today?

chevron-up
WTI market capitalisation is $547.62M as of October 9, 2026, at 4:48 pm IST.

What is WTI's net income for the last quarter?

chevron-up
WTI's net income for the last quarter is 12.56B USD.

What is the 5 year returns of WTI?

chevron-up
The 5 year returns of WTI is -10.10% as on 9 Oct '26.

What is the high & low stock price of WTI today?

chevron-up
WTI stock price hit a high of $3.72 and low of $3.62 as of 9 Oct '26.

Can I buy WTI shares in India?

chevron-up
Yes. You can buy WTI in India by opening an international trading account.