Meiwu Technology Company Limited Ordinary Shares Share Price
NASDAQ: WNW$2.79
-$0.49 (-14.94%) Last updated on 29 Aug, 2026 | 01:09 ISTMeiwu Technology Company Limited Ordinary Shares Stock Performance
Open $2.98 | Prev. Close $3.28 | Circuit Range N/A |
Day Range $2.89 - $3.11 | Year Range $0.05 - $13.44 | Volume 1,114 |
Average Traded $2.96 |
Meiwu Technology Company Limited Ordinary Shares Share Price Today
As of 30 August 2026, Meiwu Technology Company Limited Ordinary Shares's share price is $2.79. The stock opened at $2.98, compared to its previous close of $3.28. During today's trading session, Meiwu Technology Company Limited Ordinary Shares's share price traded between $2.89 and $3.11, with an average price of $3.00. Over the past 52 weeks, the stock has recorded a high of $13.44 and a low of $0.05. In terms of performance, Meiwu Technology Company Limited Ordinary Shares's share price has risen by 102.91% over the last six months and is up 64.12% on a year-on-year basis.
Meiwu Technology Company Limited Ordinary Shares Share Price Chart
$2.89$3.11
L
H
Meiwu Technology Company Limited Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.75 | $3.31 | +32.93% |
Jul 2026 | $4.15 | $2.49 | -30.83% |
Jun 2026 | $3.44 | $3.60 | -6.74% |
May 2026 | $3.79 | $3.86 | -9.18% |
Apr 2026 | $0.06 | $4.25 | +5,348.72% |
Mar 2026 | $1.52 | $0.08 | -94.33% |
Feb 2026 | $1.67 | $1.38 | -22.32% |
Jan 2026 | $1.47 | $1.77 | +22.49% |
Dec 2025 | $1.19 | $1.45 | +6.25% |
Nov 2025 | $1.52 | $1.36 | -26.49% |
Oct 2025 | $1.90 | $1.85 | +2.78% |
Sep 2025 | $1.93 | $1.80 | +5.88% |
WNW Share Price FAQs
What is Meiwu Technology Company Limited Ordinary Shares share price today?
Meiwu Technology Company Limited Ordinary Shares share price today is $2.79 as on August 29, 2026 at 1:09 am IST.
What is the 52 week high and 52 week low of Meiwu Technology Company Limited Ordinary Shares stock?
The 52 week high of Meiwu Technology Company Limited Ordinary Shares stock is $13.44, while the 52 week low is $0.05 as of 29 Aug '26.
What is the 5 year returns of WNW?
The 5 year returns of WNW is -99.92% as on 29 Aug '26.
What is the high & low stock price of WNW today?
WNW stock price hit a high of $3.11 and low of $2.89 as of 29 Aug '26.
Can I buy WNW shares in India?
Yes. You can buy WNW in India by opening an international trading account.