Waste Management, Inc. Share Price
NYSE: WM | Small CapWaste Management, Inc. Stock Performance
Open $227.23 | Prev. Close $224.72 | Circuit Range N/A |
Day Range $222.91 - $229.19 | Year Range $194.12 - $248.11 | Volume 1,25,294 |
Average Traded $226.68 |
Waste Management, Inc. Share Price Today
As of 9 August 2026, Waste Management, Inc.'s share price is $229.09. The stock opened at $227.23, compared to its previous close of $224.72. During today's trading session, Waste Management, Inc.'s share price traded between $222.91 and $229.19, with an average price of $226.05. Over the past 52 weeks, the stock has recorded a high of $248.11 and a low of $194.12. In terms of performance, Waste Management, Inc.'s share price has declined by 4.89% over the last six months and is up 1.20% on a year-on-year basis.
Waste Management, Inc. Share Price Chart
Waste Management, Inc. Stock Fundamentals & Key Indicators
Market Cap $340.90M | PE Ratio (TTM) 34.09 | Dividend Yield 391.32% |
EPS (TTM) $6.72 | Revenue (TTM) $25.20B | Return On Equity (TTM) 0.10% |
Profit Margin 0.04% | Debt to Equity 0.55 | Quarterly Earnings Growth YoY -20.66% |
Waste Management, Inc. Quarterly Profit & Loss
All figures in USD
Waste Management, Inc. Annual Profit & Loss
All figures in USD
About Waste Management, Inc.
Waste Management Inc., headquartered in Houston, Texas, is the leading provider of waste collection, recycling, and disposal services in North America. It operates landfills, recycling centers, and transfer stations, and is committed to sustainability and circular economy practices, including renewable energy production from waste.
Waste Management, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $227.54 | $224.34 | -1.02% |
Jul 2026 | $224.49 | $226.66 | +1.76% |
Jun 2026 | $211.76 | $222.75 | +5.35% |
May 2026 | $234.88 | $211.44 | -9.12% |
Apr 2026 | $229.81 | $232.67 | +1.24% |
Mar 2026 | $241.98 | $229.83 | -4.58% |
Feb 2026 | $220.88 | $240.86 | +8.38% |
Jan 2026 | $218.97 | $222.24 | +1.15% |
Dec 2025 | $217.94 | $219.72 | +0.90% |
Nov 2025 | $198.11 | $217.76 | +8.90% |
Oct 2025 | $220.44 | $199.97 | -9.40% |
Sep 2025 | $226.06 | $220.72 | -2.49% |
WM Share Price FAQs
What is Waste Management, Inc. share price today?
What is the 52 week high and 52 week low of Waste Management, Inc. stock?
What is WM's market capitalisation today?
What is WM's net income for the last quarter?
What is the 5 year returns of WM?
What is the high & low stock price of WM today?
Can I buy WM shares in India?