US Stocks
/
Waste Management, Inc. Share Price
Waste Management, Inc. Share Price

Waste Management, Inc. Share Price

NYSE: WM | Small Cap
$210.10
+$1.06 (0.51%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Waste Management, Inc. Stock Performance

Open
$210.10
Prev. Close
$209.04
Circuit Range
N/A
Day Range
$207.69 - $211.14
Year Range
$194.12 - $248.11
Volume
88,968
Average Traded
$209.59

Waste Management, Inc. Share Price Today

As of 9 October 2026, Waste Management, Inc.'s share price is $210.10. The stock opened at $210.10, compared to its previous close of $209.04. During today's trading session, Waste Management, Inc.'s share price traded between $207.69 and $211.14, with an average price of $209.41. Over the past 52 weeks, the stock has recorded a high of $248.11 and a low of $194.12. In terms of performance, Waste Management, Inc.'s share price has declined by 9.70% over the last six months and is up 5.07% on a year-on-year basis.

Waste Management, Inc. Share Price Chart

$207.69$211.14
L
Show Current Price
H

Waste Management, Inc. Stock Fundamentals & Key Indicators

Market Cap
$312.66M
PE Ratio (TTM)
29.27
Dividend Yield
1.76%
EPS (TTM)
$7.14
Revenue (TTM)
$25.20B
Return On Equity (TTM)
28.75%
Profit Margin
10.75%
Debt to Equity
2.35
Quarterly Earnings Growth YoY
30.18%

Waste Management, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$6443.00$6313.00$6227.00$6684.00
Net Profit$603.00$742.00$723.00$785.00
Net Profit Margin9.36%11.75%11.61%11.74%
Income ChangeN/A23.05%-2.56%8.58%

Waste Management, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$19.70$20.43$22.06$25.20
Net Profit$2.24$2.30$2.75$2.71
Net Profit Margin11.37%11.26%12.47%10.75%
Income ChangeN/A2.68%19.57%-1.45%

About Waste Management, Inc.

WM, previously known as Waste Management, ranks as the largest integrated provider of traditional solid waste services in the United States, operating 257 active landfill sites and about 342 transfer stations that help with transporting waste efficiently and economically. The company serves residential, commercial, industrial, and medical end markets for waste collection, transfer, and disposal. The company also has an energy business emanating from the beneficial use of landfill gas and is a leading recycler in North America.

Waste Management, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$204.34
$210.01
+2.77%
Sep 2026
$221.98
$204.35
-6.13%
Aug 2026
$227.54
$217.70
-3.95%
Jul 2026
$224.49
$226.66
+1.76%
Jun 2026
$211.76
$222.75
+5.35%
May 2026
$234.88
$211.44
-9.12%
Apr 2026
$229.81
$232.67
+1.24%
Mar 2026
$241.98
$229.83
-4.58%
Feb 2026
$220.88
$240.86
+8.38%
Jan 2026
$218.97
$222.24
+1.15%
Dec 2025
$217.94
$219.72
+0.90%
Nov 2025
$198.11
$217.76
+8.90%

WM Share Price FAQs

What is Waste Management, Inc. share price today?

chevron-up
Waste Management, Inc. share price today is $210.10 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Waste Management, Inc. stock?

chevron-up
The 52 week high of Waste Management, Inc. stock is $248.11, while the 52 week low is $194.12 as of 9 Oct '26.

What is WM's market capitalisation today?

chevron-up
WM market capitalisation is $312.66M as of October 9, 2026, at 9:55 am IST.

What is WM's net income for the last quarter?

chevron-up
WM's net income for the last quarter is 785.00B USD.

What is the 5 year returns of WM?

chevron-up
The 5 year returns of WM is 31.13% as on 9 Oct '26.

What is the high & low stock price of WM today?

chevron-up
WM stock price hit a high of $211.14 and low of $207.69 as of 9 Oct '26.

Can I buy WM shares in India?

chevron-up
Yes. You can buy WM in India by opening an international trading account.