US Stocks
/
Waste Management, Inc. Share Price
Waste Management, Inc. Share Price

Waste Management, Inc. Share Price

NYSE: WM | Small Cap
$219.62
+$1.82 (0.84%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Waste Management, Inc. Stock Performance

Open
$218.71
Prev. Close
$217.80
Circuit Range
N/A
Day Range
$218.26 - $219.97
Year Range
$194.12 - $248.11
Volume
87,036
Average Traded
$219.34

Waste Management, Inc. Share Price Today

As of 29 August 2026, Waste Management, Inc.'s share price is $219.62. The stock opened at $218.71, compared to its previous close of $217.80. During today's trading session, Waste Management, Inc.'s share price traded between $218.26 and $219.97, with an average price of $219.11. Over the past 52 weeks, the stock has recorded a high of $248.11 and a low of $194.12. In terms of performance, Waste Management, Inc.'s share price has declined by 8.82% over the last six months and is down 2.98% on a year-on-year basis.

Waste Management, Inc. Share Price Chart

$218.26$219.97
L
Show Current Price
H

Waste Management, Inc. Stock Fundamentals & Key Indicators

Market Cap
$326.82M
PE Ratio (TTM)
32.68
Dividend Yield
408.18%
EPS (TTM)
$6.72
Revenue (TTM)
$25.20B
Return On Equity (TTM)
0.10%
Profit Margin
0.04%
Debt to Equity
0.55
Quarterly Earnings Growth YoY
-20.66%

Waste Management, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$5.16B$5.40B$5.61B$6.02B$6.43B$6.44B
Net ProfitN/A$680.00M$760.00M$637.00M$726.00M$603.00M
Net Profit MarginN/A12.59%13.55%10.58%11.29%9.36%
Income ChangeN/AN/A11.76%-16.18%13.97%-16.94%

Waste Management, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$19.70B$20.43B$22.06B$25.20B
Net Profit$2.24B$2.30B$2.75B$2.71B
Net Profit Margin11.36%11.28%12.45%10.74%
Income ChangeN/A2.95%19.18%-1.38%

About Waste Management, Inc.

Waste Management Inc., headquartered in Houston, Texas, is the leading provider of waste collection, recycling, and disposal services in North America. It operates landfills, recycling centers, and transfer stations, and is committed to sustainability and circular economy practices, including renewable energy production from waste.

Waste Management, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$227.54
$217.70
-3.95%
Jul 2026
$224.49
$226.66
+1.76%
Jun 2026
$211.76
$222.75
+5.35%
May 2026
$234.88
$211.44
-9.12%
Apr 2026
$229.81
$232.67
+1.24%
Mar 2026
$241.98
$229.83
-4.58%
Feb 2026
$220.88
$240.86
+8.38%
Jan 2026
$218.97
$222.24
+1.15%
Dec 2025
$217.94
$219.72
+0.90%
Nov 2025
$198.11
$217.76
+8.90%
Oct 2025
$220.44
$199.97
-9.40%
Sep 2025
$226.06
$220.72
-2.49%

WM Share Price FAQs

What is Waste Management, Inc. share price today?

chevron-up
Waste Management, Inc. share price today is $219.62 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Waste Management, Inc. stock?

chevron-up
The 52 week high of Waste Management, Inc. stock is $248.11, while the 52 week low is $194.12 as of 29 Aug '26.

What is WM's market capitalisation today?

chevron-up
WM market capitalisation is $326.82M as of August 29, 2026, at 10:23 pm IST.

What is WM's net income for the last quarter?

chevron-up
WM's net income for the last quarter is 0.60B USD.

What is the 5 year returns of WM?

chevron-up
The 5 year returns of WM is 41.59% as on 29 Aug '26.

What is the high & low stock price of WM today?

chevron-up
WM stock price hit a high of $219.97 and low of $218.26 as of 29 Aug '26.

Can I buy WM shares in India?

chevron-up
Yes. You can buy WM in India by opening an international trading account.