Willis Lease Finance Corporation Share Price
NASDAQ: WLFC | Small CapWillis Lease Finance Corporation Stock Performance
Open $67.17 | Prev. Close $65.44 | Circuit Range N/A |
Day Range $64.23 - $68.13 | Year Range $64.23 - $243.90 | Volume 10,025 |
Average Traded $65.61 |
Willis Lease Finance Corporation Share Price Today
As of 9 August 2026, Willis Lease Finance Corporation's share price is $63.98. The stock opened at $67.17, compared to its previous close of $65.44. During today's trading session, Willis Lease Finance Corporation's share price traded between $64.23 and $68.13, with an average price of $66.18. Over the past 52 weeks, the stock has recorded a high of $243.90 and a low of $64.23. In terms of performance, Willis Lease Finance Corporation's share price has declined by 68.44% over the last six months and is down 56.92% on a year-on-year basis.
Willis Lease Finance Corporation Share Price Chart
Willis Lease Finance Corporation Stock Fundamentals & Key Indicators
Market Cap $432.09M | PE Ratio (TTM) 4.00 | Dividend Yield 2.02% |
EPS (TTM) $16.00 | Revenue (TTM) $730.24M | Return On Equity (TTM) 17.18% |
Profit Margin 15.58% | Debt to Equity 4.85 | Quarterly Earnings Growth YoY -1.07% |
Willis Lease Finance Corporation Quarterly Profit & Loss
All figures in USD
Willis Lease Finance Corporation Annual Profit & Loss
All figures in USD
About Willis Lease Finance Corporation
Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in the acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. In addition, the company is involved in engine management and consulting business. It serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. The company was incorporated in 1985 and is headquartered in Coconut Creek, Florida.
Willis Lease Finance Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $73.38 | $63.98 | -10.31% |
Jul 2026 | $222.44 | $71.33 | -68.86% |
Jun 2026 | $174.71 | $229.06 | +29.19% |
May 2026 | $194.93 | $177.30 | -8.15% |
Apr 2026 | $176.10 | $193.03 | +13.62% |
Mar 2026 | $199.77 | $169.89 | -16.18% |
Feb 2026 | $186.94 | $202.69 | +11.28% |
Jan 2026 | $141.05 | $182.15 | +34.41% |
Dec 2025 | $120.27 | $135.51 | +11.58% |
Nov 2025 | $126.33 | $121.45 | -5.59% |
Oct 2025 | $137.14 | $128.65 | -5.73% |
Sep 2025 | $145.62 | $136.47 | -8.09% |