Willis Lease Finance Corporation Share Price
NASDAQ: WLFC | Micro CapWillis Lease Finance Corporation Stock Performance
Willis Lease Finance Corporation Share Price Today
As of 30 October 2026, Willis Lease Finance Corporation's share price is $41.91. The stock opened at $40.45, compared to its previous close of $40.17. During today's trading session, Willis Lease Finance Corporation's share price traded between $40.45 and $42.36, with an average price of $41.40. Over the past 52 weeks, the stock has recorded a high of $243.90 and a low of $36.59. In terms of performance, Willis Lease Finance Corporation's share price has declined by 78.29% over the last six months and is down 67.43% on a year-on-year basis.
Willis Lease Finance Corporation Share Price Chart
Willis Lease Finance Corporation Quarterly Profit & Loss
All figures in USD
Willis Lease Finance Corporation Annual Profit & Loss
All figures in USD
About Willis Lease Finance Corporation
Willis Lease Finance Corp, with its subsidiaries, is a lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments, which include Leasing and Related Operations and Spare Parts Sales. A majority of its revenue is generated from the Leasing and Related Operations segment, which involves acquiring and leasing, under operating leases, commercial aircraft, aircraft engines, and other aircraft equipment and the selective purchase and resale of commercial aircraft engines, aircraft equipment, and other related businesses. Geographically, the company derives maximum Lease rent revenue from the United States, followed by Europe, Asia-Pacific (excluding India), India, South America, Canada, Central America, and the Middle East.
Willis Lease Finance Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $48.71 | $41.77 | -16.63% |
Sep 2026 | $53.74 | $50.10 | -9.14% |
Aug 2026 | $73.38 | $55.14 | -22.70% |
Jul 2026 | $222.44 | $71.33 | -68.86% |
Jun 2026 | $174.71 | $229.06 | +29.19% |
May 2026 | $194.93 | $177.30 | -8.15% |
Apr 2026 | $176.10 | $193.03 | +13.62% |
Mar 2026 | $199.77 | $169.89 | -16.18% |
Feb 2026 | $186.94 | $202.69 | +11.28% |
Jan 2026 | $141.05 | $182.15 | +34.41% |
Dec 2025 | $120.27 | $135.51 | +11.58% |
Nov 2025 | $126.33 | $121.45 | -5.59% |