Winmark Corporation Share Price
NASDAQ: WINA | Small CapWinmark Corporation Stock Performance
Winmark Corporation Share Price Today
As of 31 October 2026, Winmark Corporation's share price is $284.76. The stock opened at $293.48, compared to its previous close of $287.03. During today's trading session, Winmark Corporation's share price traded between $281.10 and $293.48, with an average price of $287.29. Over the past 52 weeks, the stock has recorded a high of $484.85 and a low of $276.18. In terms of performance, Winmark Corporation's share price has declined by 25.08% over the last six months and is down 30.43% on a year-on-year basis.
Winmark Corporation Share Price Chart
Winmark Corporation Quarterly Profit & Loss
All figures in USD
Winmark Corporation Annual Profit & Loss
All figures in USD
About Winmark Corporation
Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell, and trade gently used merchandise. The company has one reportable segment, including Franchising, and one non-reportable segment, Leasing. The franchising segment franchises value-oriented retail stores that buy, sell, trade, and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes the middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment.
Winmark Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $300.12 | $282.31 | -6.55% |
Sep 2026 | $325.33 | $302.09 | -10.41% |
Aug 2026 | $344.39 | $337.19 | +1.07% |
Jul 2026 | $422.49 | $333.62 | -20.51% |
Jun 2026 | $371.93 | $419.69 | +10.86% |
May 2026 | $375.65 | $378.57 | -0.39% |
Apr 2026 | $433.80 | $380.07 | -10.82% |
Mar 2026 | $456.58 | $426.19 | -6.57% |
Feb 2026 | $460.36 | $456.17 | +0.93% |
Jan 2026 | $408.79 | $451.98 | +11.85% |
Dec 2025 | $412.06 | $404.08 | -1.55% |
Nov 2025 | $409.88 | $410.46 | +0.28% |