US Stocks
/
Whitehawk Therapeutics, Inc. Share Price
Whitehawk Therapeutics, Inc. Share Price

Whitehawk Therapeutics, Inc. Share Price

NASDAQ: WHWK | Micro Cap
$4.17
+$0.08 (1.83%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Whitehawk Therapeutics, Inc. Stock Performance

Open
$4.17
Prev. Close
$4.09
Circuit Range
N/A
Day Range
$4.12 - $4.24
Year Range
$1.86 - $5.47
Volume
12,163
Average Traded
$4.17

Whitehawk Therapeutics, Inc. Share Price Today

As of 19 September 2026, Whitehawk Therapeutics, Inc.'s share price is $4.17. The stock opened at $4.17, compared to its previous close of $4.09. During today's trading session, Whitehawk Therapeutics, Inc.'s share price traded between $4.12 and $4.24, with an average price of $4.18. Over the past 52 weeks, the stock has recorded a high of $5.47 and a low of $1.86. In terms of performance, Whitehawk Therapeutics, Inc.'s share price has risen by 21.22% over the last six months and is up 121.81% on a year-on-year basis.

Whitehawk Therapeutics, Inc. Share Price Chart

$4.12$4.24
L
Show Current Price
H

Whitehawk Therapeutics, Inc. Stock Fundamentals & Key Indicators

Market Cap
$258.07M
PE Ratio (TTM)
-12.64
Dividend Yield
N/A
EPS (TTM)
$-0.33
Revenue (TTM)
$7.14M
Return On Equity (TTM)
-15.11%
Profit Margin
-288.26%
Debt to Equity
0.11
Quarterly Earnings Growth YoY
-41.45%

Whitehawk Therapeutics, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$5.35M$6.18M$7.21M$7.14M$0.00$0.00
Net Profit-$18.29M-$14.58M-$12.55M$73.02M-$52.62M-$17.75M
Net Profit Margin-341.66%-236.01%-173.96%1021.92%N/AN/A
Income ChangeN/A20.26%13.97%681.99%-172.06%66.27%

Whitehawk Therapeutics, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$1.12M$15.22M$24.35M$25.98M$7.14M
Net Profit-$110.09M-$60.51M-$65.77M-$63.69M-$20.60M
Net Profit Margin-9829.46%-397.69%-270.04%-245.13%-288.26%
Income ChangeN/A45.03%-8.68%3.15%67.66%

About Whitehawk Therapeutics, Inc.

Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.

Whitehawk Therapeutics, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$4.66
$4.17
-14.27%
Aug 2026
$3.82
$4.87
+26.49%
Jul 2026
$4.58
$3.85
-15.75%
Jun 2026
$4.76
$4.57
-3.18%
May 2026
$4.01
$4.72
+17.59%
Apr 2026
$3.48
$4.01
+16.69%
Mar 2026
$3.40
$3.44
-1.99%
Feb 2026
$2.76
$3.51
+30.00%
Jan 2026
$2.39
$2.70
+11.34%
Dec 2025
$2.27
$2.42
+3.63%
Nov 2025
$2.35
$2.34
-1.68%
Oct 2025
$1.89
$2.38
+26.60%

WHWK Share Price FAQs

What is Whitehawk Therapeutics, Inc. share price today?

chevron-up
Whitehawk Therapeutics, Inc. share price today is $4.17 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Whitehawk Therapeutics, Inc. stock?

chevron-up
The 52 week high of Whitehawk Therapeutics, Inc. stock is $5.47, while the 52 week low is $1.86 as of 19 Sep '26.

What is WHWK's market capitalisation today?

chevron-up
WHWK market capitalisation is $258.07M as of September 19, 2026, at 6:49 pm IST.

What is WHWK's net income for the last quarter?

chevron-up
WHWK's net income for the last quarter is -0.02B USD.

What is the 5 year returns of WHWK?

chevron-up
The 5 year returns of WHWK is -85.80% as on 19 Sep '26.

What is the high & low stock price of WHWK today?

chevron-up
WHWK stock price hit a high of $4.24 and low of $4.12 as of 19 Sep '26.

Can I buy WHWK shares in India?

chevron-up
Yes. You can buy WHWK in India by opening an international trading account.