Whirlpool Corp. Share Price
NYSE: WHR | Small CapWhirlpool Corp. Stock Performance
Whirlpool Corp. Share Price Today
As of 30 October 2026, Whirlpool Corp.'s share price is $29.34. The stock opened at $27.48, compared to its previous close of $27.24. During today's trading session, Whirlpool Corp.'s share price traded between $27.34 and $29.30, with an average price of $28.32. Over the past 52 weeks, the stock has recorded a high of $94.05 and a low of $25.55. In terms of performance, Whirlpool Corp.'s share price has declined by 47.64% over the last six months and is down 59.03% on a year-on-year basis.
Whirlpool Corp. Share Price Chart
Whirlpool Corp. Quarterly Profit & Loss
All figures in USD
Whirlpool Corp. Annual Profit & Loss
All figures in USD
About Whirlpool Corp.
Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.
Whirlpool Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $30.62 | $29.26 | -4.71% |
Sep 2026 | $39.70 | $30.70 | -22.75% |
Aug 2026 | $38.60 | $39.75 | +6.01% |
Jul 2026 | $39.55 | $37.49 | -4.88% |
Jun 2026 | $43.41 | $39.42 | -9.16% |
May 2026 | $56.09 | $43.40 | -22.56% |
Apr 2026 | $53.37 | $56.04 | +3.89% |
Mar 2026 | $67.06 | $53.94 | -21.17% |
Feb 2026 | $79.01 | $68.43 | -14.58% |
Jan 2026 | $72.48 | $80.11 | +11.06% |
Dec 2025 | $77.35 | $72.13 | -6.60% |
Nov 2025 | $71.15 | $77.23 | +7.85% |