WhiteHorse Finance, Inc. Share Price
NASDAQ: WHF | Micro CapWhiteHorse Finance, Inc. Stock Performance
Open $6.99 | Prev. Close $7.11 | Circuit Range N/A |
Day Range $6.99 - $7.09 | Year Range $6.09 - $8.93 | Volume 1,019 |
Average Traded $7.06 |
WhiteHorse Finance, Inc. Share Price Today
As of 14 August 2026, WhiteHorse Finance, Inc.'s share price is $7.07. The stock opened at $6.99, compared to its previous close of $7.11. During today's trading session, WhiteHorse Finance, Inc.'s share price traded between $6.99 and $7.09, with an average price of $7.04. Over the past 52 weeks, the stock has recorded a high of $8.93 and a low of $6.09. In terms of performance, WhiteHorse Finance, Inc.'s share price has risen by 12.58% over the last six months and is down 17.12% on a year-on-year basis.
WhiteHorse Finance, Inc. Share Price Chart
WhiteHorse Finance, Inc. Stock Fundamentals & Key Indicators
Market Cap $163.85M | PE Ratio (TTM) 11.40 | Dividend Yield N/A |
EPS (TTM) $0.62 | Revenue (TTM) N/A | Return On Equity (TTM) 5.52% |
Profit Margin N/A | Debt to Equity N/A | Quarterly Earnings Growth YoY 91.89% |
WhiteHorse Finance, Inc. Quarterly Profit & Loss
All figures in USD
WhiteHorse Finance, Inc. Annual Profit & Loss
All figures in USD
About WhiteHorse Finance, Inc.
WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
WhiteHorse Finance, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.50 | $7.07 | +10.64% |
Jul 2026 | $6.80 | $6.39 | -5.05% |
Jun 2026 | $6.91 | $6.73 | +0.45% |
May 2026 | $7.65 | $6.70 | -11.73% |
Apr 2026 | $7.28 | $7.59 | +2.57% |
Mar 2026 | $6.38 | $7.40 | +17.83% |
Feb 2026 | $6.70 | $6.28 | -6.41% |
Jan 2026 | $7.01 | $6.71 | -3.52% |
Dec 2025 | $7.37 | $6.96 | -4.46% |
Nov 2025 | $7.07 | $7.28 | +0.14% |
Oct 2025 | $6.92 | $7.27 | +4.68% |
Sep 2025 | $8.54 | $6.95 | -18.58% |
WHF Share Price FAQs
What is WhiteHorse Finance, Inc. share price today?
What is the 52 week high and 52 week low of WhiteHorse Finance, Inc. stock?
What is WHF's market capitalisation today?
What is WHF's net income for the last quarter?
What is the 5 year returns of WHF?
What is the high & low stock price of WHF today?
Can I buy WHF shares in India?