WhiteHorse Finance, Inc. Share Price
NASDAQ: WHF | Micro CapWhiteHorse Finance, Inc. Stock Performance
WhiteHorse Finance, Inc. Share Price Today
As of 29 October 2026, WhiteHorse Finance, Inc.'s share price is $8.09. The stock opened at $8.00, compared to its previous close of $7.96. During today's trading session, WhiteHorse Finance, Inc.'s share price traded between $7.99 and $8.08, with an average price of $8.04. Over the past 52 weeks, the stock has recorded a high of $8.08 and a low of $6.09. In terms of performance, WhiteHorse Finance, Inc.'s share price has risen by 6.59% over the last six months and is up 11.28% on a year-on-year basis.
WhiteHorse Finance, Inc. Share Price Chart
About WhiteHorse Finance, Inc.
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.
WhiteHorse Finance, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.87 | $8.08 | +15.43% |
Sep 2026 | $7.14 | $7.00 | -1.06% |
Aug 2026 | $6.50 | $7.08 | +10.72% |
Jul 2026 | $6.80 | $6.39 | -5.05% |
Jun 2026 | $6.91 | $6.73 | +0.45% |
May 2026 | $7.65 | $6.70 | -11.73% |
Apr 2026 | $7.28 | $7.59 | +2.57% |
Mar 2026 | $6.38 | $7.40 | +17.83% |
Feb 2026 | $6.70 | $6.28 | -6.41% |
Jan 2026 | $7.01 | $6.71 | -3.52% |
Dec 2025 | $7.37 | $6.96 | -4.46% |
Nov 2025 | $7.07 | $7.28 | +0.14% |
WHF Share Price FAQs
What is WhiteHorse Finance, Inc. share price today?
What is the 52 week high and 52 week low of WhiteHorse Finance, Inc. stock?
What is WHF's market capitalisation today?
What is the 5 year returns of WHF?
What is the high & low stock price of WHF today?
Can I buy WHF shares in India?