Waste Connections, Inc. Stock Performance

Open $177.79	Prev. Close $182.04	Circuit Range N/A
Day Range $177.47 - $182.25	Year Range $146.97 - $187.35	Volume 1,56,989
Average Traded $180.18

Waste Connections, Inc. Share Price Today

As of 29 October 2026, Waste Connections, Inc.'s share price is $179.76. The stock opened at $177.79, compared to its previous close of $182.04. During today's trading session, Waste Connections, Inc.'s share price traded between $177.47 and $182.25, with an average price of $179.86. Over the past 52 weeks, the stock has recorded a high of $187.35 and a low of $146.97. In terms of performance, Waste Connections, Inc.'s share price has risen by 9.10% over the last six months and is up 7.21% on a year-on-year basis.

Waste Connections, Inc. Share Price Chart

$177.47$182.25

Waste Connections, Inc. Stock Fundamentals & Key Indicators

Market Cap $46.26B	PE Ratio (TTM) 40.18	Dividend Yield 0.78%
EPS (TTM) $4.53	Revenue (TTM) $9.47T	Return On Equity (TTM) 14.38%
Profit Margin 11.37%	Debt to Equity 1.20	Quarterly Earnings Growth YoY 38.96%

Waste Connections, Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Dec 2025	Mar 2026	Jun 2026	Sep 2026
Revenue	$2373.31	$2370.63	$2561.61	$2638.08
Net Profit	$258.50	$219.34	$296.40	$359.22
Net Profit Margin	10.89%	9.25%	11.57%	13.62%
Income Change	N/A	-15.15%	35.13%	21.19%

Waste Connections, Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$7211.86	$8021.95	$8919.59	$9466.92
Net Profit	$835.66	$762.80	$617.57	$1076.56
Net Profit Margin	11.59%	9.51%	6.92%	11.37%
Income Change	N/A	-8.72%	-19.04%	74.32%

About Waste Connections, Inc.

Waste Connections is a North American waste management company focused on integrated waste collection services. The firm primarily focuses on residential, commercial, municipal, and industrial waste collection, with a secondary market focus on rural areas. With 113 landfills and 222 transfer stations as of 2024, it is the third-largest waste management company by revenue. Revenue is split among six operating segments: Western, Southern, Eastern, Central, Canada, and Midsouth.

Waste Connections, Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$154.37	$179.39	+16.40%
Sep 2026	$166.21	$154.11	-7.08%
Aug 2026	$168.36	$165.85	-0.91%
Jul 2026	$167.75	$167.38	+0.43%
Jun 2026	$149.55	$166.66	+11.70%
May 2026	$166.18	$149.20	-9.45%
Apr 2026	$163.10	$164.76	+1.43%
Mar 2026	$172.41	$162.44	-5.66%
Feb 2026	$169.01	$172.19	+2.79%
Jan 2026	$175.06	$167.51	-4.46%
Dec 2025	$176.16	$175.33	-0.71%
Nov 2025	$166.37	$176.59	+5.32%

WCN Share Price FAQs

What is Waste Connections, Inc. share price today?

Waste Connections, Inc. share price today is $179.76 as on October 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Waste Connections, Inc. stock?

The 52 week high of Waste Connections, Inc. stock is $187.35, while the 52 week low is $146.97 as of 29 Oct '26.

What is WCN's market capitalisation today?

WCN market capitalisation is $46.26B as of October 29, 2026, at 4:55 am IST.

What is WCN's net income for the last quarter?

WCN's net income for the last quarter is 359.22B USD.

What is the 5 year returns of WCN?

The 5 year returns of WCN is 32.17% as on 29 Oct '26.

What is the high & low stock price of WCN today?

WCN stock price hit a high of $182.25 and low of $177.47 as of 29 Oct '26.

Can I buy WCN shares in India?

Yes. You can buy WCN in India by opening an international trading account.