Waste Connections, Inc. Share Price
NYSE: WCN | Large CapWaste Connections, Inc. Stock Performance
Open $166.64 | Prev. Close $165.81 | Circuit Range N/A |
Day Range $165.01 - $166.71 | Year Range $146.97 - $185.30 | Volume 56,379 |
Average Traded $165.88 |
Waste Connections, Inc. Share Price Today
As of 29 August 2026, Waste Connections, Inc.'s share price is $165.97. The stock opened at $166.64, compared to its previous close of $165.81. During today's trading session, Waste Connections, Inc.'s share price traded between $165.01 and $166.71, with an average price of $165.86. Over the past 52 weeks, the stock has recorded a high of $185.30 and a low of $146.97. In terms of performance, Waste Connections, Inc.'s share price has declined by 3.61% over the last six months and is down 10.24% on a year-on-year basis.
Waste Connections, Inc. Share Price Chart
Waste Connections, Inc. Stock Fundamentals & Key Indicators
Market Cap $42.71B | PE Ratio (TTM) 39.71 | Dividend Yield 0.78% |
EPS (TTM) $4.18 | Revenue (TTM) $9.47B | Return On Equity (TTM) 13.06% |
Profit Margin 11.37% | Debt to Equity 0.26 | Quarterly Earnings Growth YoY -7.07% |
Waste Connections, Inc. Quarterly Profit & Loss
All figures in USD
Waste Connections, Inc. Annual Profit & Loss
All figures in USD
About Waste Connections, Inc.
Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
Waste Connections, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $168.36 | $165.85 | -0.91% |
Jul 2026 | $167.75 | $167.38 | +0.43% |
Jun 2026 | $149.55 | $166.66 | +11.70% |
May 2026 | $166.18 | $149.20 | -9.45% |
Apr 2026 | $163.10 | $164.76 | +1.43% |
Mar 2026 | $172.41 | $162.44 | -5.66% |
Feb 2026 | $169.01 | $172.19 | +2.79% |
Jan 2026 | $175.06 | $167.51 | -4.46% |
Dec 2025 | $176.16 | $175.33 | -0.71% |
Nov 2025 | $166.37 | $176.59 | +5.32% |
Oct 2025 | $175.51 | $167.66 | -4.63% |
Sep 2025 | $184.12 | $175.81 | -4.91% |