US Stocks
/
Waste Connections, Inc. Share Price

Waste Connections, Inc. Share Price

NYSE: WCN | Large Cap
$165.97
+$0.16 (0.09%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Waste Connections, Inc. Stock Performance

Open
$166.64
Prev. Close
$165.81
Circuit Range
N/A
Day Range
$165.01 - $166.71
Year Range
$146.97 - $185.30
Volume
56,379
Average Traded
$165.88

Waste Connections, Inc. Share Price Today

As of 29 August 2026, Waste Connections, Inc.'s share price is $165.97. The stock opened at $166.64, compared to its previous close of $165.81. During today's trading session, Waste Connections, Inc.'s share price traded between $165.01 and $166.71, with an average price of $165.86. Over the past 52 weeks, the stock has recorded a high of $185.30 and a low of $146.97. In terms of performance, Waste Connections, Inc.'s share price has declined by 3.61% over the last six months and is down 10.24% on a year-on-year basis.

Waste Connections, Inc. Share Price Chart

$165.01$166.71
L
Show Current Price
H

Waste Connections, Inc. Stock Fundamentals & Key Indicators

Market Cap
$42.71B
PE Ratio (TTM)
39.71
Dividend Yield
0.78%
EPS (TTM)
$4.18
Revenue (TTM)
$9.47B
Return On Equity (TTM)
13.06%
Profit Margin
11.37%
Debt to Equity
0.26
Quarterly Earnings Growth YoY
-7.07%

Waste Connections, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$2.07B$2.25B$2.34B$2.23B$2.41B$2.46B
Net Profit$230.05M$275.48M$308.05M$241.51M$290.28M$286.27M
Net Profit Margin11.10%12.25%13.17%10.84%12.06%11.64%
Income ChangeN/A19.74%11.82%-21.60%20.19%-1.38%

Waste Connections, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$6.15B$7.21B$8.02B$8.92B$9.47B
Net Profit$618.05M$835.66M$762.80M$617.57M$1.08B
Net Profit Margin10.05%11.59%9.51%6.92%11.37%
Income ChangeN/A35.21%-8.72%-19.04%74.32%

About Waste Connections, Inc.

Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.

Waste Connections, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$168.36
$165.85
-0.91%
Jul 2026
$167.75
$167.38
+0.43%
Jun 2026
$149.55
$166.66
+11.70%
May 2026
$166.18
$149.20
-9.45%
Apr 2026
$163.10
$164.76
+1.43%
Mar 2026
$172.41
$162.44
-5.66%
Feb 2026
$169.01
$172.19
+2.79%
Jan 2026
$175.06
$167.51
-4.46%
Dec 2025
$176.16
$175.33
-0.71%
Nov 2025
$166.37
$176.59
+5.32%
Oct 2025
$175.51
$167.66
-4.63%
Sep 2025
$184.12
$175.81
-4.91%

WCN Share Price FAQs

What is Waste Connections, Inc. share price today?

chevron-up
Waste Connections, Inc. share price today is $165.97 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Waste Connections, Inc. stock?

chevron-up
The 52 week high of Waste Connections, Inc. stock is $185.30, while the 52 week low is $146.97 as of 29 Aug '26.

What is WCN's market capitalisation today?

chevron-up
WCN market capitalisation is $42.71B as of August 29, 2026, at 1:25 pm IST.

What is WCN's net income for the last quarter?

chevron-up
WCN's net income for the last quarter is 0.29B USD.

What is the 5 year returns of WCN?

chevron-up
The 5 year returns of WCN is 28.45% as on 29 Aug '26.

What is the high & low stock price of WCN today?

chevron-up
WCN stock price hit a high of $166.71 and low of $165.01 as of 29 Aug '26.

Can I buy WCN shares in India?

chevron-up
Yes. You can buy WCN in India by opening an international trading account.