WisdomTree Trust WisdomTree US Adaptive Moving Average Fund Share Price
NASDAQ: WAMA$26.50
+$26.50 (--%) Last updated on 14 Nov, 2026 | 02:29 ISTWisdomTree Trust WisdomTree US Adaptive Moving Average Fund Stock Performance
WisdomTree Trust WisdomTree US Adaptive Moving Average Fund Share Price Chart
$26.47$26.47
L
H
WisdomTree Trust WisdomTree US Adaptive Moving Average Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $26.94 | $26.47 | -1.51% |
Oct 2026 | $26.67 | $26.88 | +0.43% |
Sep 2026 | $26.76 | $26.76 | -0.41% |
Aug 2026 | $26.94 | $26.87 | +3.55% |
Jul 2026 | $26.29 | $25.95 | -0.27% |
Jun 2026 | $25.62 | $26.02 | -2.22% |
May 2026 | $25.95 | $26.61 | +6.91% |
Apr 2026 | $24.06 | $24.89 | +3.62% |
Mar 2026 | $24.02 | $24.02 | N/A |