WaFd, Inc. Share Price
NASDAQ: WAFD | Mid CapWaFd, Inc. Stock Performance
WaFd, Inc. Share Price Today
As of 31 October 2026, WaFd, Inc.'s share price is $29.34. The stock opened at $29.70, compared to its previous close of $29.66. During today's trading session, WaFd, Inc.'s share price traded between $29.19 and $29.70, with an average price of $29.45. Over the past 52 weeks, the stock has recorded a high of $39.48 and a low of $28.16. In terms of performance, WaFd, Inc.'s share price has declined by 17.10% over the last six months and is up 1.15% on a year-on-year basis.
WaFd, Inc. Share Price Chart
WaFd, Inc. Quarterly Profit & Loss
All figures in USD
WaFd, Inc. Annual Profit & Loss
All figures in USD
About WaFd, Inc.
WaFd Inc is engaged in providing lending, depository, insurance, and other banking services to consumers, mid-sized to large businesses, and owners and developers of commercial real estate. Through the WaFd Bank, it is involved in accepting deposits from the general public and investing these funds in loans of various types, including first-lien mortgages on single-family dwellings, construction loans, land acquisition and development loans among others. The Bank also invests in certain United States government and agency obligations along with other investments and also performs insurance brokerage activities. Geographically, it operates in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico, California and Texas.
WaFd, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $29.72 | $29.32 | -2.01% |
Sep 2026 | $35.53 | $29.93 | -17.25% |
Aug 2026 | $37.34 | $36.16 | -1.63% |
Jul 2026 | $38.51 | $36.77 | -4.16% |
Jun 2026 | $35.21 | $38.36 | +7.87% |
May 2026 | $35.37 | $35.56 | +0.45% |
Apr 2026 | $31.54 | $35.40 | +12.74% |
Mar 2026 | $30.87 | $31.40 | +0.74% |
Feb 2026 | $32.71 | $31.17 | -4.44% |
Jan 2026 | $31.79 | $32.62 | +1.84% |
Dec 2025 | $31.99 | $32.03 | +1.14% |
Nov 2025 | $28.84 | $31.67 | +9.17% |