Vivos Therapeutics, Inc. Share Price

Vivos Therapeutics, Inc. Share Price

NASDAQ: VVOS | Micro Cap
$0.12
-$0.00 (-2.52%) Last updated on 30 Oct, 2026 | 00:50 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Vivos Therapeutics, Inc. Stock Performance

Open
$0.12
Prev. Close
$0.12
Circuit Range
N/A
Day Range
$0.12 - $0.12
Year Range
$0.12 - $2.70
Volume
7,475
Average Traded
$0.12

Vivos Therapeutics, Inc. Share Price Today

As of 30 October 2026, Vivos Therapeutics, Inc.'s share price is $0.12. The stock opened at $0.12, compared to its previous close of $0.12. During today's trading session, Vivos Therapeutics, Inc.'s share price traded between $0.12 and $0.12, with an average price of $0.12. Over the past 52 weeks, the stock has recorded a high of $2.70 and a low of $0.12. In terms of performance, Vivos Therapeutics, Inc.'s share price has declined by 85.17% over the last six months and is down 95.40% on a year-on-year basis.

Vivos Therapeutics, Inc. Share Price Chart

Line chart of the Vivos Therapeutics, Inc. price trend over the selected period. The price fell overall, ranging from 0.12 to 0.12, ending at 0.12.
$0.12$0.12
L
Show Current Price
H

Vivos Therapeutics, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.23M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.27
Revenue (TTM)
$17.44B
Return On Equity (TTM)
667.29%
Profit Margin
-121.39%
Debt to Equity
-2.17
Quarterly Earnings Growth YoY
-1.48%

Vivos Therapeutics, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$6.78$3.82$5.14$5.15
Net Profit-$5.40-$6.89-$7.68-$5.48
Net Profit Margin-79.65%-180.37%-149.42%-106.41%
Income ChangeN/A-27.59%-11.47%28.65%

Vivos Therapeutics, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$16.02$13.80$15.03$17.44
Net Profit-$23.85-$13.58-$11.14-$21.17
Net Profit Margin-148.88%-98.41%-74.12%-121.39%
Income ChangeN/A43.06%17.97%-90.04%

About Vivos Therapeutics, Inc.

Vivos Therapeutics Inc is a medical technology company. It is focused on the development and commercialization of a technology offering non-surgical, non-invasive, non-pharmaceutical, and low-cost solution for patients with sleep-disordered breathing (SDB), including mild-to-moderate obstructive sleep apnea (OSA). The company provides treatment for mild-to-moderate OSA involves customized oral appliances and protocols called the Vivos System. The Vivos systme is an therapeutic protocol, which often combines the use of customized oral appliance specifications and proprietary clinical treatments developed by company and prescribed by specially trained dentists in cooperation with their medical colleagues.

Vivos Therapeutics, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$0.14
$0.12
-17.81%
Sep 2026
$0.16
$0.15
-43.19%
Aug 2026
$0.42
$0.26
-37.32%
Jul 2026
$0.50
$0.41
-8.28%
Jun 2026
$0.66
$0.45
-33.28%
May 2026
$0.81
$0.67
-17.28%
Apr 2026
$1.27
$0.81
-28.95%
Mar 2026
$1.32
$1.14
-19.15%
Feb 2026
$1.65
$1.41
-12.96%
Jan 2026
$2.28
$1.62
-19.60%
Dec 2025
$2.22
$2.02
-11.62%
Nov 2025
$2.45
$2.28
-12.64%

VVOS Share Price FAQs