Vitesse Energy, Inc.. Share Price
NYSE: VTS | Small CapVitesse Energy, Inc.. Stock Performance
Vitesse Energy, Inc.. Share Price Today
As of 29 October 2026, Vitesse Energy, Inc..'s share price is $18.19. The stock opened at $18.31, compared to its previous close of $18.27. During today's trading session, Vitesse Energy, Inc..'s share price traded between $18.23 and $18.32, with an average price of $18.27. Over the past 52 weeks, the stock has recorded a high of $22.88 and a low of $15.01. In terms of performance, Vitesse Energy, Inc..'s share price has declined by 3.04% over the last six months and is down 16.29% on a year-on-year basis.
Vitesse Energy, Inc.. Share Price Chart
Vitesse Energy, Inc.. Quarterly Profit & Loss
All figures in USD
Vitesse Energy, Inc.. Annual Profit & Loss
All figures in USD
About Vitesse Energy, Inc..
Vitesse Energy Inc is an independent energy company focused on returning capital to stockholders through owning interests as a non-operator in oil and natural gas wells. It is engaged in the acquisition, development, and production of non-operated oil and natural gas properties in the United States that are generally operated by oil companies and are in the Williston Basin of North Dakota and Montana with limited operations. The company also have properties in the Central Rockies, including the Denver-Julesburg Basin and the Powder River Basin.
Vitesse Energy, Inc.. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $16.57 | $18.23 | +8.90% |
Sep 2026 | $17.66 | $16.74 | -2.73% |
Aug 2026 | $15.38 | $17.21 | +10.36% |
Jul 2026 | $15.82 | $15.60 | -1.17% |
Jun 2026 | $17.38 | $15.78 | -8.57% |
May 2026 | $18.66 | $17.26 | -8.00% |
Apr 2026 | $18.04 | $18.76 | +3.30% |
Mar 2026 | $20.08 | $18.16 | -5.96% |
Feb 2026 | $20.34 | $19.31 | -7.81% |
Jan 2026 | $19.33 | $20.95 | +8.81% |
Dec 2025 | $21.30 | $19.25 | -8.88% |
Nov 2025 | $21.40 | $21.13 | -2.78% |