Vishay Intertechnology, Inc. Share Price
NYSE: VSH | Mid CapVishay Intertechnology, Inc. Stock Performance
Open $33.07 | Prev. Close $32.81 | Circuit Range N/A |
Day Range $32.65 - $35.28 | Year Range $11.79 - $69.41 | Volume 2,27,991 |
Average Traded $33.95 |
Vishay Intertechnology, Inc. Share Price Today
As of 9 August 2026, Vishay Intertechnology, Inc.'s share price is $35.11. The stock opened at $33.07, compared to its previous close of $32.81. During today's trading session, Vishay Intertechnology, Inc.'s share price traded between $32.65 and $35.28, with an average price of $33.97. Over the past 52 weeks, the stock has recorded a high of $69.41 and a low of $11.79. In terms of performance, Vishay Intertechnology, Inc.'s share price has risen by 87.55% over the last six months and is up 127.18% on a year-on-year basis.
Vishay Intertechnology, Inc. Share Price Chart
Vishay Intertechnology, Inc. Stock Fundamentals & Key Indicators
Market Cap $4.77B | PE Ratio (TTM) -501.57 | Dividend Yield 1.03% |
EPS (TTM) $-0.07 | Revenue (TTM) $3.07B | Return On Equity (TTM) -0.43% |
Profit Margin -0.29% | Debt to Equity 0.34 | Quarterly Earnings Growth YoY 59.19% |
Vishay Intertechnology, Inc. Quarterly Profit & Loss
All figures in USD
Vishay Intertechnology, Inc. Annual Profit & Loss
All figures in USD
About Vishay Intertechnology, Inc.
Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors, a basic components used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves industrial, automotive, telecommunications, computing, consumer products, power supplies, military and aerospace, and medical end markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.
Vishay Intertechnology, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $33.16 | $35.15 | +2.84% |
Jul 2026 | $52.16 | $34.18 | -36.53% |
Jun 2026 | $50.38 | $53.85 | +3.47% |
May 2026 | $28.48 | $52.05 | +79.61% |
Apr 2026 | $18.39 | $28.98 | +60.91% |
Mar 2026 | $18.34 | $18.01 | -3.79% |
Feb 2026 | $19.90 | $18.72 | -7.12% |
Jan 2026 | $14.83 | $20.16 | +39.10% |
Dec 2025 | $13.43 | $14.49 | +5.96% |
Nov 2025 | $16.78 | $13.68 | -19.51% |
Oct 2025 | $15.30 | $16.99 | +10.97% |
Sep 2025 | $15.03 | $15.31 | -0.94% |