Varonis Systems, Inc. Share Price
NASDAQ: VRNS | Mid CapVaronis Systems, Inc. Stock Performance
Varonis Systems, Inc. Share Price Today
As of 30 October 2026, Varonis Systems, Inc.'s share price is $48.84. The stock opened at $48.91, compared to its previous close of $48.88. During today's trading session, Varonis Systems, Inc.'s share price traded between $48.79 and $48.97, with an average price of $48.88. Over the past 52 weeks, the stock has recorded a high of $50.27 and a low of $19.70. In terms of performance, Varonis Systems, Inc.'s share price has risen by 85.47% over the last six months and is up 38.52% on a year-on-year basis.
Varonis Systems, Inc. Share Price Chart
Varonis Systems, Inc. Quarterly Profit & Loss
All figures in USD
Varonis Systems, Inc. Annual Profit & Loss
All figures in USD
About Varonis Systems, Inc.
Varonis Systems is a cybersecurity vendor focused on data privacy and security. The firm is currently undergoing a cloud transition as it weans its on-premises customers over to its cloud products that are delivered as software-as-a-service. The New York-based firm was founded in 2005 and went public in 2014.
Varonis Systems, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $47.60 | $48.80 | +2.80% |
Sep 2026 | $43.20 | $47.48 | +6.03% |
Aug 2026 | $40.70 | $44.77 | +12.13% |
Jul 2026 | $42.99 | $39.93 | -4.86% |
Jun 2026 | $34.98 | $41.97 | +22.79% |
May 2026 | $27.29 | $34.18 | +29.81% |
Apr 2026 | $21.47 | $26.33 | +22.58% |
Mar 2026 | $22.77 | $21.48 | -7.03% |
Feb 2026 | $30.09 | $23.11 | -22.56% |
Jan 2026 | $32.53 | $29.84 | -9.04% |
Dec 2025 | $32.59 | $32.80 | -0.82% |
Nov 2025 | $35.11 | $33.07 | -6.20% |