VerifyMe, Inc. Share Price
NASDAQ: VRME | Micro CapVerifyMe, Inc. Stock Performance
VerifyMe, Inc. Share Price Today
As of 20 September 2026, VerifyMe, Inc.'s share price is $0.89. The stock opened at $0.80, compared to its previous close of $0.78. During today's trading session, VerifyMe, Inc.'s share price traded between $0.72 and $0.80, with an average price of $0.76. Over the past 52 weeks, the stock has recorded a high of $1.47 and a low of $0.60. In terms of performance, VerifyMe, Inc.'s share price has risen by 11.25% over the last six months and is up 1.14% on a year-on-year basis.
VerifyMe, Inc. Share Price Chart
VerifyMe, Inc. Quarterly Profit & Loss
All figures in USD
VerifyMe, Inc. Annual Profit & Loss
All figures in USD
About VerifyMe, Inc.
VerifyMe, Inc. offers brand protection and precision logistics solutions. The company operates through two segments, Precision Logistics and Authentication. The Precision Logistics segment offers predictive analytics for optimizing delivery of time and temperature sensitive perishable products. This segment provides PeriTrack customer dashboard, an integrated web portal tool that gives its customers an in-depth look at their shipping activities based on real-time data. It offers service center, pre-transit, post-delivery, and weather/traffic services. The Authentication segment provides technology solutions to connect brands with consumers through its products, as well as brand protection and supply chain functions, such as counterfeit prevention. The company was formerly known as LaserLock Technologies, Inc. and changed its name to VerifyMe, Inc. in July 2015. VerifyMe, Inc. was incorporated in 1999 and is headquartered in Lake Mary, Florida.
VerifyMe, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.61 | $0.77 | +13.24% |
Aug 2026 | $0.72 | $0.68 | +1.49% |
Jul 2026 | $0.62 | $0.67 | +8.77% |
Jun 2026 | $0.67 | $0.62 | -6.24% |
May 2026 | $0.79 | $0.66 | -13.55% |
Apr 2026 | $0.87 | $0.76 | -5.00% |
Mar 2026 | $0.95 | $0.80 | -14.16% |
Feb 2026 | $1.16 | $0.93 | -20.34% |
Jan 2026 | $0.66 | $1.17 | +95.00% |
Dec 2025 | $0.72 | $0.60 | -19.57% |
Nov 2025 | $0.95 | $0.75 | -24.72% |
Oct 2025 | $0.87 | $0.99 | +12.61% |