VolitionRx Limited Share Price
AMEX: VNRX | Micro Cap$0.20
-$0.00 (-0.66%) Last updated on 31 Oct, 2026 | 01:29 ISTVolitionRx Limited Stock Performance
VolitionRx Limited Share Price Today
As of 31 October 2026, VolitionRx Limited's share price is $0.20. The stock opened at $0.19, compared to its previous close of $0.20. During today's trading session, VolitionRx Limited's share price traded between $0.18 and $0.20, with an average price of $0.19. Over the past 52 weeks, the stock has recorded a high of $3.23 and a low of $0.13. In terms of performance, VolitionRx Limited's share price has declined by 92.54% over the last six months and is down 53.93% on a year-on-year basis.
VolitionRx Limited Share Price Chart
$0.18$0.20
L
H
VolitionRx Limited Quarterly Profit & Loss
All figures in USD
VolitionRx Limited Annual Profit & Loss
All figures in USD
VolitionRx Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.25 | $0.19 | -24.22% |
Sep 2026 | $0.41 | $0.26 | -49.21% |
Aug 2026 | $0.72 | $0.50 | -29.41% |
Jul 2026 | $1.36 | $0.71 | -47.69% |
Jun 2026 | $2.71 | $1.36 | -50.00% |
May 2026 | $2.55 | $2.73 | +3.61% |
Apr 2026 | $0.19 | $2.63 | +1,204.46% |
Mar 2026 | $0.20 | $0.20 | -6.05% |
Feb 2026 | $0.27 | $0.21 | -24.83% |
Jan 2026 | $0.26 | $0.29 | +14.40% |
Dec 2025 | $0.31 | $0.25 | -20.89% |
Nov 2025 | $0.42 | $0.32 | -26.00% |