VivoSim Labs, Inc. Share Price
NASDAQ: VIVSVivoSim Labs, Inc. Stock Performance
Open $0.33 | Prev. Close $0.33 | Circuit Range N/A |
Day Range $0.31 - $0.57 | Year Range $0.31 - $5.09 | Volume 3,78,583 |
Average Traded $0.47 |
VivoSim Labs, Inc. Share Price Today
As of 9 August 2026, VivoSim Labs, Inc.'s share price is $0.42. The stock opened at $0.33, compared to its previous close of $0.33. During today's trading session, VivoSim Labs, Inc.'s share price traded between $0.31 and $0.57, with an average price of $0.44. Over the past 52 weeks, the stock has recorded a high of $5.09 and a low of $0.31. In terms of performance, VivoSim Labs, Inc.'s share price has declined by 80.44% over the last six months and is down 82.60% on a year-on-year basis.
VivoSim Labs, Inc. Share Price Chart
VivoSim Labs, Inc. Quarterly Profit & Loss
All figures in USD
About VivoSim Labs, Inc.
VivoSim Labs, Inc., a pharmaceutical and biotechnology services company, provides testing of drugs and drug candidates in three-dimensional (3D) human tissue models of liver and intestine. It offers partners liver and intestinal toxicology insights through its new approach methodologies (NAM) models; and bespoke services in the areas of investigational toxicology, mechanism of drug action elucidation, and other applications of complex human tissue models. The company also provides liver toxicology predictive screening and research services, as well as works on predicting and studying the intestinal side effect profiles of drugs that are therapeutic candidates of pharmaceutical and biotech companies at various stages of drug development; and uses its proprietary technologies to build functional 3D human tissues that mimic key aspects of native human tissue composition, architecture, function, and disease. In addition, it offers 3D human tissue platform that develops novel human normal and disease models using high throughput systems, bioprinted, and flow/stretch capable 3D systems. The company was formerly known as Organovo Holdings, Inc. and changed its name to VivoSim Labs, Inc. in April 2025. VivoSim Labs, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
VivoSim Labs, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.34 | $0.42 | +23.55% |
Jul 2026 | $1.03 | $0.34 | -67.85% |
Jun 2026 | $1.28 | $1.07 | -17.05% |
May 2026 | $1.39 | $1.29 | -10.42% |
Apr 2026 | $1.26 | $1.44 | +2.86% |
Mar 2026 | $2.07 | $1.40 | -35.48% |
Feb 2026 | $2.74 | $2.17 | -27.42% |
Jan 2026 | $2.01 | $2.99 | +63.39% |
Dec 2025 | $2.11 | $1.83 | -18.30% |
Nov 2025 | $2.58 | $2.24 | -17.34% |
Oct 2025 | $3.33 | $2.71 | -7.51% |
Sep 2025 | $2.32 | $2.93 | +20.08% |