US Stocks
/
VivoSim Labs, Inc. Share Price

VivoSim Labs, Inc. Share Price

NASDAQ: VIVS
$0.42
+$0.09 (28.29%) Last updated on 08 Aug, 2026 | 00:46 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

VivoSim Labs, Inc. Stock Performance

Open
$0.33
Prev. Close
$0.33
Circuit Range
N/A
Day Range
$0.31 - $0.57
Year Range
$0.31 - $5.09
Volume
3,78,583
Average Traded
$0.47

VivoSim Labs, Inc. Share Price Today

As of 9 August 2026, VivoSim Labs, Inc.'s share price is $0.42. The stock opened at $0.33, compared to its previous close of $0.33. During today's trading session, VivoSim Labs, Inc.'s share price traded between $0.31 and $0.57, with an average price of $0.44. Over the past 52 weeks, the stock has recorded a high of $5.09 and a low of $0.31. In terms of performance, VivoSim Labs, Inc.'s share price has declined by 80.44% over the last six months and is down 82.60% on a year-on-year basis.

VivoSim Labs, Inc. Share Price Chart

$0.31$0.57
L
Show Current Price
H

VivoSim Labs, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsDec 2023Jun 2024Sep 2024Dec 2024Jun 2025Sep 2025Dec 2025
RevenueN/A-$3.42M-$2.64M-$3.49M-$2.95M-$2.66M-$2.78M
Net Profit-$3.60M-$3.34M-$2.55M-$3.45M-$2.84M-$2.54M-$2.69M
Net Profit MarginN/A97.64%96.63%98.71%96.31%95.57%96.94%
Income ChangeN/A7.21%23.77%-35.23%17.52%10.48%-5.74%

About VivoSim Labs, Inc.

VivoSim Labs, Inc., a pharmaceutical and biotechnology services company, provides testing of drugs and drug candidates in three-dimensional (3D) human tissue models of liver and intestine. It offers partners liver and intestinal toxicology insights through its new approach methodologies (NAM) models; and bespoke services in the areas of investigational toxicology, mechanism of drug action elucidation, and other applications of complex human tissue models. The company also provides liver toxicology predictive screening and research services, as well as works on predicting and studying the intestinal side effect profiles of drugs that are therapeutic candidates of pharmaceutical and biotech companies at various stages of drug development; and uses its proprietary technologies to build functional 3D human tissues that mimic key aspects of native human tissue composition, architecture, function, and disease. In addition, it offers 3D human tissue platform that develops novel human normal and disease models using high throughput systems, bioprinted, and flow/stretch capable 3D systems. The company was formerly known as Organovo Holdings, Inc. and changed its name to VivoSim Labs, Inc. in April 2025. VivoSim Labs, Inc. was incorporated in 2007 and is headquartered in San Diego, California.

VivoSim Labs, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$0.34
$0.42
+23.55%
Jul 2026
$1.03
$0.34
-67.85%
Jun 2026
$1.28
$1.07
-17.05%
May 2026
$1.39
$1.29
-10.42%
Apr 2026
$1.26
$1.44
+2.86%
Mar 2026
$2.07
$1.40
-35.48%
Feb 2026
$2.74
$2.17
-27.42%
Jan 2026
$2.01
$2.99
+63.39%
Dec 2025
$2.11
$1.83
-18.30%
Nov 2025
$2.58
$2.24
-17.34%
Oct 2025
$3.33
$2.71
-7.51%
Sep 2025
$2.32
$2.93
+20.08%

VIVS Share Price FAQs

What is VivoSim Labs, Inc. share price today?

chevron-up
VivoSim Labs, Inc. share price today is $0.42 as on August 8, 2026 at 12:46 am IST.

What is the 52 week high and 52 week low of VivoSim Labs, Inc. stock?

chevron-up
The 52 week high of VivoSim Labs, Inc. stock is $5.09, while the 52 week low is $0.31 as of 8 Aug '26.

What is VIVS's net income for the last quarter?

chevron-up
VIVS's net income for the last quarter is -0.00B USD.

What is the 5 year returns of VIVS?

chevron-up
The 5 year returns of VIVS is -99.54% as on 8 Aug '26.

What is the high & low stock price of VIVS today?

chevron-up
VIVS stock price hit a high of $0.57 and low of $0.31 as of 8 Aug '26.

Can I buy VIVS shares in India?

chevron-up
Yes. You can buy VIVS in India by opening an international trading account.