VivoSim Labs, Inc. Share Price
NASDAQ: VIVSVivoSim Labs, Inc. Stock Performance
VivoSim Labs, Inc. Share Price Today
As of 29 October 2026, VivoSim Labs, Inc.'s share price is $0.16. The stock opened at $0.15, compared to its previous close of $0.14. During today's trading session, VivoSim Labs, Inc.'s share price traded between $0.15 and $0.16, with an average price of $0.16. Over the past 52 weeks, the stock has recorded a high of $3.40 and a low of $0.14. In terms of performance, VivoSim Labs, Inc.'s share price has declined by 89.06% over the last six months and is down 94.19% on a year-on-year basis.
VivoSim Labs, Inc. Share Price Chart
VivoSim Labs, Inc. Quarterly Profit & Loss
All figures in USD
VivoSim Labs, Inc. Annual Profit & Loss
All figures in USD
About VivoSim Labs, Inc.
VivoSim Labs Inc is a pharmaceutical and biotechnology services company focused on testing drugs and drug candidates in three-dimensional human tissue models of the liver and intestine. The Company provides liver and intestinal toxicology insights using its new approach methodologies and models and offers liver toxicology predictive screening and research services, as well as services to predict and study the intestinal side effect profiles of therapeutic candidates at all stages of drug development. Its 3D human tissue platform includes expertise in 3D organoids, such as spheroids, and proprietary cell culture techniques.
VivoSim Labs, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.21 | $0.15 | -27.57% |
Sep 2026 | $0.28 | $0.21 | -27.46% |
Aug 2026 | $0.34 | $0.29 | -14.24% |
Jul 2026 | $1.03 | $0.34 | -67.85% |
Jun 2026 | $1.28 | $1.07 | -17.05% |
May 2026 | $1.39 | $1.29 | -10.42% |
Apr 2026 | $1.26 | $1.44 | +2.86% |
Mar 2026 | $2.07 | $1.40 | -35.48% |
Feb 2026 | $2.74 | $2.17 | -27.42% |
Jan 2026 | $2.01 | $2.99 | +63.39% |
Dec 2025 | $2.11 | $1.83 | -18.30% |
Nov 2025 | $2.58 | $2.24 | -17.34% |