VivoPower PLC Class A Share Price
NASDAQ: VIVOVivoPower PLC Class A Stock Performance
VivoPower PLC Class A Share Price Today
As of 29 October 2026, VivoPower PLC Class A's share price is $2.67. The stock opened at $2.74, compared to its previous close of $2.82. During today's trading session, VivoPower PLC Class A's share price traded between $2.65 and $2.74, with an average price of $2.70. Over the past 52 weeks, the stock has recorded a high of $6.81 and a low of $1.70. In terms of performance, VivoPower PLC Class A's share price has declined by 19.82% over the last six months and is up 18.14% on a year-on-year basis.
VivoPower PLC Class A Share Price Chart
About VivoPower PLC Class A
VivoPower PLC is engaged in building, owning, and leasing powered land and data center infrastructure for AI compute applications. The group delivers specialized infrastructure solutions across the AI Data Centers, Power-to-X, and Electric Mobility. It is develop and operated infrastructure that enables sovereign nations and institutional partners to secure control over power, data, and national intelligence, supporting AI, compute-intensive workloads, and energy transition use cases.
VivoPower PLC Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.62 | $2.67 | -27.78% |
Sep 2026 | $3.84 | $3.69 | -13.58% |
Aug 2026 | $3.45 | $4.27 | +19.44% |
Jul 2026 | $4.83 | $3.58 | -30.38% |
Jun 2026 | $6.04 | $5.13 | -18.49% |
May 2026 | $3.35 | $6.30 | +89.19% |
Apr 2026 | $2.28 | $3.33 | +47.35% |
Mar 2026 | $1.79 | $2.26 | N/A |