VivoPower PLC Class A Ordinary Shares Share Price
NASDAQ: VIVO$4.03
+$0.16 (4.13%) Last updated on 08 Aug, 2026 | 01:29 ISTVivoPower PLC Class A Ordinary Shares Stock Performance
Open $3.90 | Prev. Close $3.87 | Circuit Range N/A |
Day Range $3.81 - $4.15 | Year Range $1.70 - $6.81 | Volume 5,535 |
Average Traded $4.04 |
VivoPower PLC Class A Ordinary Shares Share Price Today
As of 9 August 2026, VivoPower PLC Class A Ordinary Shares's share price is $4.03. The stock opened at $3.90, compared to its previous close of $3.87. During today's trading session, VivoPower PLC Class A Ordinary Shares's share price traded between $3.81 and $4.15, with an average price of $3.98. Over the past 52 weeks, the stock has recorded a high of $6.81 and a low of $1.70. In terms of performance, VivoPower PLC Class A Ordinary Shares's share price has risen by 78.32% over the last six months and is up 78.32% on a year-on-year basis.
VivoPower PLC Class A Ordinary Shares Share Price Chart
$3.81$4.15
L
H
VivoPower PLC Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.45 | $4.03 | +12.73% |
Jul 2026 | $4.83 | $3.58 | -30.38% |
Jun 2026 | $6.04 | $5.13 | -18.49% |
May 2026 | $3.35 | $6.30 | +89.19% |
Apr 2026 | $2.28 | $3.33 | +47.35% |
Mar 2026 | $1.79 | $2.26 | N/A |
VIVO Share Price FAQs
What is VivoPower PLC Class A Ordinary Shares share price today?
VivoPower PLC Class A Ordinary Shares share price today is $4.03 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of VivoPower PLC Class A Ordinary Shares stock?
The 52 week high of VivoPower PLC Class A Ordinary Shares stock is $6.81, while the 52 week low is $1.70 as of 8 Aug '26.
What is the 5 year returns of VIVO?
The 5 year returns of VIVO is 78.32% as on 8 Aug '26.
What is the high & low stock price of VIVO today?
VIVO stock price hit a high of $4.15 and low of $3.81 as of 8 Aug '26.
Can I buy VIVO shares in India?
Yes. You can buy VIVO in India by opening an international trading account.