VivoPower PLC Class A Ordinary Shares Share Price
NASDAQ: VIVO$4.41
-$0.48 (-9.82%) Last updated on 19 Aug, 2026 | 01:29 ISTVivoPower PLC Class A Ordinary Shares Stock Performance
Open $4.67 | Prev. Close $4.89 | Circuit Range N/A |
Day Range $4.39 - $4.67 | Year Range $1.70 - $6.81 | Volume 5,531 |
Average Traded $4.48 |
VivoPower PLC Class A Ordinary Shares Share Price Today
As of 19 August 2026, VivoPower PLC Class A Ordinary Shares's share price is $4.41. The stock opened at $4.67, compared to its previous close of $4.89. During today's trading session, VivoPower PLC Class A Ordinary Shares's share price traded between $4.39 and $4.67, with an average price of $4.53. Over the past 52 weeks, the stock has recorded a high of $6.81 and a low of $1.70. In terms of performance, VivoPower PLC Class A Ordinary Shares's share price has risen by 95.13% over the last six months and is up 95.13% on a year-on-year basis.
VivoPower PLC Class A Ordinary Shares Share Price Chart
$4.39$4.67
L
H
VivoPower PLC Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.45 | $4.90 | +37.06% |
Jul 2026 | $4.83 | $3.58 | -30.38% |
Jun 2026 | $6.04 | $5.13 | -18.49% |
May 2026 | $3.35 | $6.30 | +89.19% |
Apr 2026 | $2.28 | $3.33 | +47.35% |
Mar 2026 | $1.79 | $2.26 | N/A |
VIVO Share Price FAQs
What is VivoPower PLC Class A Ordinary Shares share price today?
VivoPower PLC Class A Ordinary Shares share price today is $4.41 as on August 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of VivoPower PLC Class A Ordinary Shares stock?
The 52 week high of VivoPower PLC Class A Ordinary Shares stock is $6.81, while the 52 week low is $1.70 as of 19 Aug '26.
What is the 5 year returns of VIVO?
The 5 year returns of VIVO is 95.13% as on 19 Aug '26.
What is the high & low stock price of VIVO today?
VIVO stock price hit a high of $4.67 and low of $4.39 as of 19 Aug '26.
Can I buy VIVO shares in India?
Yes. You can buy VIVO in India by opening an international trading account.