US Stocks
/
Vivakor, Inc. Share Price
Vivakor, Inc. Share Price

Vivakor, Inc. Share Price

NASDAQ: VIVK
$1.44
-$0.21 (-12.73%) Last updated on 24 Oct, 2026 | 01:27 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Vivakor, Inc. Stock Performance

Open
$1.49
Prev. Close
$1.65
Circuit Range
N/A
Day Range
$1.44 - $1.50
Year Range
$0.03 - $9.62
Volume
1,557
Average Traded
$1.48

Vivakor, Inc. Share Price Today

As of 24 October 2026, Vivakor, Inc.'s share price is $1.44. The stock opened at $1.49, compared to its previous close of $1.65. During today's trading session, Vivakor, Inc.'s share price traded between $1.44 and $1.50, with an average price of $1.47. Over the past 52 weeks, the stock has recorded a high of $9.62 and a low of $0.03. In terms of performance, Vivakor, Inc.'s share price has declined by 34.25% over the last six months and is up 29.73% on a year-on-year basis.

Vivakor, Inc. Share Price Chart

$1.44$1.50
L
Show Current Price
H

Vivakor, Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-172.45
Revenue (TTM)
$104.42B
Return On Equity (TTM)
-253.36%
Profit Margin
-110.44%
Debt to Equity
0.77
Quarterly Earnings Growth YoY
88.11%

Vivakor, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$16.98$21.00$19.46$32.12
Net Profit-$36.00-$56.21-$6.78-$4.28
Net Profit Margin-212.01%-267.67%-34.84%-13.33%
Income ChangeN/A-56.14%87.94%36.87%

Vivakor, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$28.11$59.32$89.81$104.42
Net Profit-$19.44-$10.74-$23.04-$115.32
Net Profit Margin-69.16%-18.11%-25.65%-110.44%
Income ChangeN/A44.75%-114.53%-400.52%

About Vivakor, Inc.

Vivakor Inc is a socially responsible operator, acquirer and developer of technologies and assets in the oil and gas industry, as well as related environmental solutions. It is focused on operating crude oil gathering, storage and transportation facilities, as well as contaminated soil remediation services. Company have two operating business segments: Transportation logistics services; Terminaling and storage facility product and services related to oil and gas production. Majority of revenue is from Terminaling and storage segment.

Vivakor, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$0.41
$1.48
+189.63%
Sep 2026
$0.78
$0.51
-44.52%
Aug 2026
$1.80
$0.92
-53.48%
Jul 2026
$0.34
$1.98
+524.61%
Jun 2026
$0.84
$0.32
-74.44%
May 2026
$2.20
$1.24
-43.38%
Apr 2026
$2.92
$2.19
+6,157.14%
Dec 2025
$0.12
$0.04
-70.83%
Nov 2025
$0.23
$0.12
-48.05%
Oct 2025
$0.35
$0.23
-44.47%
Sep 2025
$0.72
$0.42
-45.19%
Aug 2025
$1.17
$0.76
-31.62%

VIVK Share Price FAQs

What is Vivakor, Inc. share price today?

chevron-up
Vivakor, Inc. share price today is $1.44 as on October 24, 2026 at 1:27 am IST.

What is the 52 week high and 52 week low of Vivakor, Inc. stock?

chevron-up
The 52 week high of Vivakor, Inc. stock is $9.62, while the 52 week low is $0.03 as of 24 Oct '26.

What is VIVK's net income for the last quarter?

chevron-up
VIVK's net income for the last quarter is -4.28B USD.

What is the 5 year returns of VIVK?

chevron-up
The 5 year returns of VIVK is -45.45% as on 24 Oct '26.

What is the high & low stock price of VIVK today?

chevron-up
VIVK stock price hit a high of $1.50 and low of $1.44 as of 24 Oct '26.

Can I buy VIVK shares in India?

chevron-up
Yes. You can buy VIVK in India by opening an international trading account.