Vivakor, Inc. Share Price
NASDAQ: VIVKVivakor, Inc. Stock Performance
Vivakor, Inc. Share Price Today
As of 13 November 2026, Vivakor, Inc.'s share price is $0.24. The stock opened at $0.21, compared to its previous close of $0.24. During today's trading session, Vivakor, Inc.'s share price traded between $0.20 and $0.24, with an average price of $0.22. Over the past 52 weeks, the stock has recorded a high of $9.62 and a low of $0.03. In terms of performance, Vivakor, Inc.'s share price has declined by 80.86% over the last six months and is down 68.74% on a year-on-year basis.
Vivakor, Inc. Share Price Chart
Vivakor, Inc. Quarterly Profit & Loss
All figures in USD
Vivakor, Inc. Annual Profit & Loss
All figures in USD
About Vivakor, Inc.
Vivakor Inc is a socially responsible operator, acquirer and developer of technologies and assets in the oil and gas industry, as well as related environmental solutions. It is focused on operating crude oil gathering, storage and transportation facilities, as well as contaminated soil remediation services. Company have two operating business segments: Transportation logistics services; Terminaling and storage facility product and services related to oil and gas production. Majority of revenue is from Terminaling and storage segment.
Vivakor, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $0.74 | $0.23 | -73.66% |
Oct 2026 | $0.41 | $0.88 | +71.62% |
Sep 2026 | $0.78 | $0.51 | -44.52% |
Aug 2026 | $1.80 | $0.92 | -53.48% |
Jul 2026 | $0.34 | $1.98 | +524.61% |
Jun 2026 | $0.84 | $0.32 | -74.44% |
May 2026 | $2.20 | $1.24 | -43.38% |
Apr 2026 | $2.92 | $2.19 | +6,157.14% |
Dec 2025 | $0.12 | $0.04 | -70.83% |
Nov 2025 | $0.23 | $0.12 | -48.05% |
Oct 2025 | $0.35 | $0.23 | -44.47% |
Sep 2025 | $0.72 | $0.42 | -45.19% |