Vivakor, Inc. Share Price
NASDAQ: VIVKVivakor, Inc. Stock Performance
Open $1.19 | Prev. Close $1.07 | Circuit Range N/A |
Day Range $1.01 - $1.23 | Year Range $0.03 - $9.62 | Volume 65,936 |
Average Traded $1.09 |
Vivakor, Inc. Share Price Today
As of 24 August 2026, Vivakor, Inc.'s share price is $1.07. The stock opened at $1.19, compared to its previous close of $1.07. During today's trading session, Vivakor, Inc.'s share price traded between $1.01 and $1.23, with an average price of $1.12. Over the past 52 weeks, the stock has recorded a high of $9.62 and a low of $0.03. In terms of performance, Vivakor, Inc.'s share price has risen by 791.67% over the last six months and is down 6.14% on a year-on-year basis.
Vivakor, Inc. Share Price Chart
Vivakor, Inc. Stock Fundamentals & Key Indicators
Market Cap N/A | PE Ratio (TTM) N/A | Dividend Yield N/A |
EPS (TTM) N/A | Revenue (TTM) -$54.30M | Return On Equity (TTM) -62.86% |
Profit Margin 19.95% | Debt to Equity 3.13 | Quarterly Earnings Growth YoY -1931.12% |
Vivakor, Inc. Quarterly Profit & Loss
All figures in USD
Vivakor, Inc. Annual Profit & Loss
All figures in USD
About Vivakor, Inc.
Vivakor, Inc. operates, acquires, and develops technologies and assets in the oil and gas industry; and offers related environmental solutions in the United States and Kuwait. It operates through Trucking logistics services; and Terminaling and storage product and services, and uses segments. The Trucking logistics services segment engages in trucking crude oil and produced water, and transportation and terminaling services of crude oil through its Omega gathering pipeline, as well as owns and operates crude oil pipeline injection truck stations. Its Terminaling and storage product and services, and uses segment provides terminaling facilities for crude oil, and gathering and storage services for natural gas liquid, as well as stores, handles, and distributes crude oil and petroleum products. In addition, the company offers remediation of soil and the extraction of hydrocarbons, such as oil from properties contaminated by or laden with heavy crude oil and other hydrocarbon-based substances. Further, it sells petroleum commodities, including crude oil, natural gas liquids, and related hydrocarbons. The company was formerly known as NGI Holdings, LLC and changed its name to Vivakor, Inc. in April 2008. The company was incorporated in 2006 and is based in Dallas, Texas.
Vivakor, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.80 | $1.08 | -45.20% |
Jul 2026 | $0.34 | $1.98 | +524.61% |
Jun 2026 | $0.84 | $0.32 | -74.44% |
May 2026 | $2.20 | $1.24 | -43.38% |
Apr 2026 | $2.92 | $2.19 | +6,157.14% |
Dec 2025 | $0.12 | $0.04 | -70.83% |
Nov 2025 | $0.23 | $0.12 | -48.05% |
Oct 2025 | $0.35 | $0.23 | -44.47% |
Sep 2025 | $0.72 | $0.42 | -45.19% |
Aug 2025 | $1.17 | $0.76 | -31.62% |
Jul 2025 | $0.82 | $1.11 | +38.75% |
Jun 2025 | $1.03 | $0.80 | -29.82% |
VIVK Share Price FAQs
What is Vivakor, Inc. share price today?
What is the 52 week high and 52 week low of Vivakor, Inc. stock?
What is VIVK's net income for the last quarter?
What is the 5 year returns of VIVK?
What is the high & low stock price of VIVK today?
Can I buy VIVK shares in India?