Vipshop Holdings Limited Share Price
NYSE: VIPSVipshop Holdings Limited Stock Performance
Vipshop Holdings Limited Share Price Today
As of 29 October 2026, Vipshop Holdings Limited's share price is $12.56. The stock opened at $12.47, compared to its previous close of $12.48. During today's trading session, Vipshop Holdings Limited's share price traded between $12.47 and $12.62, with an average price of $12.54. Over the past 52 weeks, the stock has recorded a high of $20.46 and a low of $12.03. In terms of performance, Vipshop Holdings Limited's share price has declined by 12.66% over the last six months and is down 28.04% on a year-on-year basis.
Vipshop Holdings Limited Share Price Chart
About Vipshop Holdings Limited
Vipshop is a leading Chinese online discount retailer offering branded products at attractive discounts of 10%-90% off their original price through daily flash sales. It operates warehousing, retailing, product procurement, software development, and information technology support in-house while outsourcing to third-party logistics providers for distribution and shipments. Branded products on Vipshop's platform are sourced mostly through a consignment model with global brand partners. As of March 31, 2025, Eric Ya Shen, chair and CEO, had 64.5% voting rights. Leading Chinese social media firm and strategic shareholder Tencent also holds a 12.5% interest.
Vipshop Holdings Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.61 | $12.56 | +0.48% |
Sep 2026 | $13.15 | $12.51 | -7.13% |
Aug 2026 | $15.40 | $13.46 | -12.17% |
Jul 2026 | $13.26 | $15.33 | +15.44% |
Jun 2026 | $14.37 | $13.28 | -6.61% |
May 2026 | $14.50 | $14.22 | -1.11% |
Apr 2026 | $15.57 | $14.38 | -8.58% |
Mar 2026 | $16.95 | $15.73 | -9.75% |
Feb 2026 | $17.19 | $17.43 | +1.69% |
Jan 2026 | $18.19 | $17.14 | -3.11% |
Dec 2025 | $19.45 | $17.69 | -9.93% |
Nov 2025 | $17.40 | $19.64 | +12.52% |