Viomi Technology Co., Ltd Share Price
NASDAQ: VIOTViomi Technology Co., Ltd Stock Performance
Viomi Technology Co., Ltd Share Price Today
As of 29 October 2026, Viomi Technology Co., Ltd's share price is $1.38. The stock opened at $1.38, compared to its previous close of $1.40. During today's trading session, Viomi Technology Co., Ltd's share price traded between $1.38 and $1.41, with an average price of $1.40. Over the past 52 weeks, the stock has recorded a high of $3.16 and a low of $0.69. In terms of performance, Viomi Technology Co., Ltd's share price has risen by 45.26% over the last six months and is down 55.98% on a year-on-year basis.
Viomi Technology Co., Ltd Share Price Chart
About Viomi Technology Co., Ltd
Viomi Technology Co Ltd, along with its subsidiaries, specializes in the development and sale of Internet-of-Things-enabled smart home products, particularly focusing on home water solutions. The company markets its products in China and generates the majority of its revenue through the sale of smart water purification systems and other connected home devices designed to improve convenience and automation in residential settings. Its product offerings include water purification products, water heaters, smart water kettles, electric kettles, water filters, range hoods, gas stoves, and other small appliances.
Viomi Technology Co., Ltd Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.69 | $1.38 | -18.82% |
Sep 2026 | $0.95 | $1.70 | +107.32% |
Aug 2026 | $0.75 | $0.82 | +7.89% |
Jul 2026 | $0.80 | $0.76 | -1.68% |
Jun 2026 | $0.95 | $0.77 | -19.90% |
May 2026 | $0.98 | $0.96 | +1.58% |
Apr 2026 | $1.14 | $0.95 | -15.18% |
Mar 2026 | $1.22 | $1.12 | -11.81% |
Feb 2026 | $1.33 | $1.27 | -5.58% |
Jan 2026 | $1.85 | $1.34 | -28.46% |
Dec 2025 | $2.49 | $1.88 | -24.80% |
Nov 2025 | $3.02 | $2.50 | -20.26% |