Viomi Technology Co., Ltd American Depositary Shares Share Price
NASDAQ: VIOT$1.14
-$0.22 (-15.93%) Last updated on 05 Sep, 2026 | 01:29 ISTViomi Technology Co., Ltd American Depositary Shares Stock Performance
Open $1.28 | Prev. Close $1.35 | Circuit Range N/A |
Day Range $1.10 - $1.42 | Year Range $0.69 - $3.67 | Volume 13,590 |
Average Traded $1.18 |
Viomi Technology Co., Ltd American Depositary Shares Share Price Today
As of 7 September 2026, Viomi Technology Co., Ltd American Depositary Shares's share price is $1.14. The stock opened at $1.28, compared to its previous close of $1.35. During today's trading session, Viomi Technology Co., Ltd American Depositary Shares's share price traded between $1.10 and $1.42, with an average price of $1.26. Over the past 52 weeks, the stock has recorded a high of $3.67 and a low of $0.69. In terms of performance, Viomi Technology Co., Ltd American Depositary Shares's share price has risen by 1.34% over the last six months and is down 65.92% on a year-on-year basis.
Viomi Technology Co., Ltd American Depositary Shares Share Price Chart
$1.10$1.42
L
H
Viomi Technology Co., Ltd American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.95 | $1.14 | +39.02% |
Aug 2026 | $0.75 | $0.82 | +7.89% |
Jul 2026 | $0.80 | $0.76 | -1.68% |
Jun 2026 | $0.95 | $0.77 | -19.90% |
May 2026 | $0.98 | $0.96 | +1.58% |
Apr 2026 | $1.14 | $0.95 | -15.18% |
Mar 2026 | $1.22 | $1.12 | -11.81% |
Feb 2026 | $1.33 | $1.27 | -5.58% |
Jan 2026 | $1.85 | $1.34 | -28.46% |
Dec 2025 | $2.49 | $1.88 | -24.80% |
Nov 2025 | $3.02 | $2.50 | -20.26% |
Oct 2025 | $3.30 | $3.13 | -5.86% |
VIOT Share Price FAQs
What is Viomi Technology Co., Ltd American Depositary Shares share price today?
Viomi Technology Co., Ltd American Depositary Shares share price today is $1.14 as on September 5, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Viomi Technology Co., Ltd American Depositary Shares stock?
The 52 week high of Viomi Technology Co., Ltd American Depositary Shares stock is $3.67, while the 52 week low is $0.69 as of 5 Sep '26.
What is the 5 year returns of VIOT?
The 5 year returns of VIOT is -75.11% as on 5 Sep '26.
What is the high & low stock price of VIOT today?
VIOT stock price hit a high of $1.42 and low of $1.10 as of 5 Sep '26.
Can I buy VIOT shares in India?
Yes. You can buy VIOT in India by opening an international trading account.